OMNITRADING Historical Data

OMNI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.00277
+0.80%
$ 2.77 million $ 13,149
Feb 13, 3 AM $ 0.00275
+1.43%
$ 2.75 million $ 12,252
Feb 13, 2 AM $ 0.0027
-0.41%
$ 2.7 million $ 12,152
Feb 13, 1 AM $ 0.0027
+0.15%
$ 2.7 million $ 13,578
Feb 13, 12 AM $ 0.00271
-0.28%
$ 2.71 million $ 14,333
Feb 12, 11 PM $ 0.00272
+1.46%
$ 2.72 million $ 14,446
Feb 12, 10 PM $ 0.00266
-0.01%
$ 2.66 million $ 14,337
Feb 12, 9 PM $ 0.00266
+0.69%
$ 2.66 million $ 14,230
Feb 12, 8 PM $ 0.00265
-0.29%
$ 2.65 million $ 14,274
Feb 12, 7 PM $ 0.00271
+0.62%
$ 2.71 million $ 14,419
Feb 12, 6 PM $ 0.00265
+4.64%
$ 2.65 million $ 14,409
Feb 12, 5 PM $ 0.00254
-0.39%
$ 2.54 million $ 6,253
Feb 12, 4 PM $ 0.00257
-4.94%
$ 2.57 million $ 6,335
Feb 12, 3 PM $ 0.00271
+0.54%
$ 2.71 million $ 4,708
Feb 12, 2 PM $ 0.00269
+0.69%
$ 2.69 million $ 5,623
Feb 12, 1 PM $ 0.00267
+0.71%
$ 2.67 million $ 5,503
Feb 12, 12 PM $ 0.00266
-0.70%
$ 2.66 million $ 5,458
Feb 12, 11 AM $ 0.00267
-0.13%
$ 2.67 million $ 5,478
Feb 12, 10 AM $ 0.00266
+0.07%
$ 2.66 million $ 5,487
Feb 12, 9 AM $ 0.00266
+1.17%
$ 2.66 million $ 5,456
Feb 12, 8 AM $ 0.00262
-0.21%
$ 2.62 million $ 5,405
Feb 12, 7 AM $ 0.00263
+0.17%
$ 2.63 million $ 6,352
Feb 12, 6 AM $ 0.00261
+0.34%
$ 2.61 million $ 6,343
Feb 12, 5 AM $ 0.0026
-0.04%
$ 2.6 million $ 5,875
Feb 12, 4 AM $ 0.00261
+0.25%
$ 2.61 million $ 5,878
Feb 12, 3 AM $ 0.0026
+0.08%
$ 2.6 million $ 5,882
Feb 12, 2 AM $ 0.0026
-2.85%
$ 2.6 million $ 5,905
Feb 12, 1 AM $ 0.00269
+3.32%
$ 2.69 million $ 4,448
Feb 12, 12 AM $ 0.0026
+0.94%
$ 2.6 million $ 3,536
Feb 11, 11 PM $ 0.00259
-0.31%
$ 2.59 million $ 3,522
Feb 11, 10 PM $ 0.0026
-0.50%
$ 2.6 million $ 3,545
Feb 11, 9 PM $ 0.00262
+1.60%
$ 2.62 million $ 6,348
Feb 11, 8 PM $ 0.00257
-0.41%
$ 2.57 million $ 7,136
Feb 11, 7 PM $ 0.00259
+0.17%
$ 2.59 million $ 7,192
Feb 11, 6 PM $ 0.00258
+0.52%
$ 2.58 million $ 7,776
Feb 11, 5 PM $ 0.00255
+0.67%
$ 2.55 million $ 9,906
Feb 11, 4 PM $ 0.00252
-0.83%
$ 2.52 million $ 10,460
Feb 11, 3 PM $ 0.00254
+1.13%
$ 2.54 million $ 11,632
Feb 11, 2 PM $ 0.00252
-2.93%
$ 2.52 million $ 11,128
Feb 11, 1 PM $ 0.00259
-0.16%
$ 2.59 million $ 10,372
Feb 11, 12 PM $ 0.0026
+0.06%
$ 2.6 million $ 10,389
Feb 11, 11 AM $ 0.00259
+0.70%
$ 2.59 million $ 11,184
Feb 11, 10 AM $ 0.00258
-0.08%
$ 2.58 million $ 11,102
Feb 11, 9 AM $ 0.00259
+0.08%
$ 2.59 million $ 11,771
Feb 11, 8 AM $ 0.00259
+2.24%
$ 2.59 million $ 11,816
Feb 11, 7 AM $ 0.00253
+0.12%
$ 2.53 million $ 13,500
Feb 11, 6 AM $ 0.00254
-0.75%
$ 2.54 million $ 13,472
Feb 11, 5 AM $ 0.00256
+0.00%
$ 2.56 million $ 13,913
Feb 11, 4 AM $ 0.00256
-0.64%
$ 2.56 million $ 14,674
Feb 11, 3 AM $ 0.00259
-1.13%
$ 2.59 million $ 15,990