OMNITRADING Historical Data

OMNI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.00262
+0.48%
$ 2.62 million $ 16,096
Feb 11, 1 AM $ 0.00261
+0.56%
$ 2.61 million $ 19,461
Feb 11, 12 AM $ 0.0026
+0.56%
$ 2.6 million $ 20,236
Feb 10, 11 PM $ 0.00258
+0.08%
$ 2.58 million $ 20,073
Feb 10, 10 PM $ 0.00258
+2.84%
$ 2.58 million $ 20,054
Feb 10, 9 PM $ 0.0025
+1.79%
$ 2.5 million $ 17,171
Feb 10, 8 PM $ 0.00245
+0.34%
$ 2.45 million $ 16,214
Feb 10, 7 PM $ 0.00245
+0.37%
$ 2.45 million $ 17,451
Feb 10, 6 PM $ 0.00243
-7.20%
$ 2.43 million $ 17,188
Feb 10, 5 PM $ 0.00263
+1.95%
$ 2.63 million $ 14,942
Feb 10, 4 PM $ 0.00257
+3.82%
$ 2.57 million $ 14,171
Feb 10, 3 PM $ 0.00247
-0.29%
$ 2.47 million $ 13,269
Feb 10, 2 PM $ 0.00248
-0.26%
$ 2.48 million $ 12,817
Feb 10, 1 PM $ 0.00248
+0.00%
$ 2.48 million $ 12,915
Feb 10, 12 PM $ 0.00248
-0.18%
$ 2.48 million $ 12,774
Feb 10, 11 AM $ 0.00253
-0.22%
$ 2.53 million $ 11,965
Feb 10, 10 AM $ 0.00254
+1.34%
$ 2.54 million $ 12,000
Feb 10, 9 AM $ 0.00252
+0.24%
$ 2.52 million $ 11,388
Feb 10, 8 AM $ 0.00251
-3.52%
$ 2.51 million $ 11,369
Feb 10, 7 AM $ 0.0026
+0.75%
$ 2.6 million $ 9,419
Feb 10, 6 AM $ 0.0026
+0.07%
$ 2.6 million $ 8,713
Feb 10, 5 AM $ 0.0026
+1.86%
$ 2.6 million $ 8,474
Feb 10, 4 AM $ 0.00255
+3.00%
$ 2.55 million $ 7,721
Feb 10, 3 AM $ 0.00248
-3.09%
$ 2.48 million $ 6,584
Feb 10, 2 AM $ 0.00255
-2.33%
$ 2.55 million $ 6,569
Feb 10, 1 AM $ 0.00261
+3.03%
$ 2.61 million $ 3,307
Feb 10, 12 AM $ 0.00251
-0.59%
$ 2.51 million $ 2,350
Feb 9, 11 PM $ 0.00253
-1.15%
$ 2.53 million $ 2,404
Feb 9, 10 PM $ 0.00256
+1.45%
$ 2.56 million $ 2,450
Feb 9, 9 PM $ 0.00252
-2.00%
$ 2.52 million $ 2,411
Feb 9, 8 PM $ 0.00257
+2.54%
$ 2.57 million $ 2,433
Feb 9, 7 PM $ 0.0025
+1.17%
$ 2.5 million $ 2,069
Feb 9, 6 PM $ 0.00247
+0.73%
$ 2.47 million $ 1,663
Feb 9, 5 PM $ 0.00244
+1.44%
$ 2.44 million $ 2,105
Feb 9, 4 PM $ 0.00238
-1.55%
$ 2.38 million $ 2,067
Feb 9, 3 PM $ 0.00241
+0.88%
$ 2.41 million $ 1,938
Feb 9, 2 PM $ 0.00237
-0.19%
$ 2.37 million $ 1,916
Feb 9, 1 PM $ 0.00238
+0.02%
$ 2.38 million $ 1,905
Feb 9, 12 PM $ 0.00238
+0.79%
$ 2.38 million $ 2,434
Feb 9, 11 AM $ 0.00236
+0.43%
$ 2.36 million $ 3,313
Feb 9, 10 AM $ 0.00236
-0.97%
$ 2.36 million $ 3,305
Feb 9, 9 AM $ 0.00239
-0.25%
$ 2.39 million $ 3,342
Feb 9, 8 AM $ 0.0024
-0.56%
$ 2.4 million $ 3,368
Feb 9, 7 AM $ 0.00244
+0.15%
$ 2.44 million $ 3,395
Feb 9, 6 AM $ 0.00243
-1.02%
$ 2.43 million $ 3,866
Feb 9, 5 AM $ 0.00246
+0.36%
$ 2.46 million $ 3,897
Feb 9, 4 AM $ 0.00246
-0.57%
$ 2.46 million $ 3,897
Feb 9, 3 AM $ 0.00246
+0.15%
$ 2.46 million $ 3,923
Feb 9, 2 AM $ 0.00245
+1.30%
$ 2.45 million $ 3,907
Feb 9, 1 AM $ 0.00244
+0.04%
$ 2.46 million $ 3,603