OMNITRADING Historical Data

OMNI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.00241
-0.27%
$ 2.41 million $ 3,635
Feb 8, 11 PM $ 0.0024
-0.48%
$ 2.4 million $ 3,604
Feb 8, 10 PM $ 0.00241
+0.21%
$ 2.41 million $ 3,547
Feb 8, 9 PM $ 0.0024
-0.87%
$ 2.42 million $ 3,591
Feb 8, 8 PM $ 0.00243
+0.84%
$ 2.43 million $ 3,624
Feb 8, 7 PM $ 0.0024
-0.23%
$ 2.4 million $ 2,847
Feb 8, 6 PM $ 0.00241
+1.32%
$ 2.41 million $ 3,208
Feb 8, 5 PM $ 0.00237
+0.77%
$ 2.37 million $ 3,640
Feb 8, 4 PM $ 0.00237
-0.23%
$ 2.37 million $ 3,626
Feb 8, 3 PM $ 0.00237
-0.80%
$ 2.37 million $ 3,540
Feb 8, 2 PM $ 0.00239
+0.16%
$ 2.39 million $ 3,567
Feb 8, 1 PM $ 0.00237
+2.05%
$ 2.37 million $ 3,564
Feb 8, 12 PM $ 0.00233
+1.70%
$ 2.33 million $ 3,004
Feb 8, 11 AM $ 0.00229
+1.11%
$ 2.29 million $ 2,048
Feb 8, 10 AM $ 0.00226
-1.21%
$ 2.26 million $ 2,022
Feb 8, 9 AM $ 0.00229
-0.27%
$ 2.29 million $ 2,047
Feb 8, 8 AM $ 0.00229
+1.22%
$ 2.29 million $ 2,066
Feb 8, 7 AM $ 0.0023
-0.21%
$ 2.3 million $ 2,037
Feb 8, 6 AM $ 0.0023
+0.07%
$ 2.3 million $ 1,553
Feb 8, 5 AM $ 0.0023
+0.02%
$ 2.3 million $ 1,563
Feb 8, 4 AM $ 0.0023
+0.04%
$ 2.3 million $ 1,563
Feb 8, 3 AM $ 0.00231
+0.02%
$ 2.31 million $ 2,050
Feb 8, 2 AM $ 0.00231
-0.42%
$ 2.31 million $ 2,055
Feb 8, 1 AM $ 0.00232
+0.58%
$ 2.32 million $ 2,065
Feb 8, 12 AM $ 0.00231
-0.12%
$ 2.31 million $ 2,057
Feb 7, 11 PM $ 0.00231
-1.08%
$ 2.31 million $ 2,106
Feb 7, 10 PM $ 0.00233
+0.01%
$ 2.33 million $ 2,276
Feb 7, 9 PM $ 0.00234
+0.00%
$ 2.34 million $ 2,251
Feb 7, 8 PM $ 0.00234
+0.52%
$ 2.34 million $ 2,461
Feb 7, 7 PM $ 0.00233
-1.18%
$ 2.33 million $ 2,343
Feb 7, 6 PM $ 0.00234
+0.93%
$ 2.34 million $ 4,720
Feb 7, 5 PM $ 0.00229
+1.61%
$ 2.29 million $ 5,857
Feb 7, 4 PM $ 0.00225
+0.75%
$ 2.25 million $ 5,159
Feb 7, 3 PM $ 0.00224
+0.83%
$ 2.24 million $ 7,000
Feb 7, 2 PM $ 0.00222
-0.01%
$ 2.22 million $ 12,938
Feb 7, 1 PM $ 0.00222
-0.55%
$ 2.22 million $ 14,822
Feb 7, 12 PM $ 0.00223
+1.80%
$ 2.23 million $ 15,016
Feb 7, 11 AM $ 0.00219
+0.02%
$ 2.19 million $ 14,737
Feb 7, 10 AM $ 0.0022
-0.14%
$ 2.2 million $ 14,739
Feb 7, 9 AM $ 0.0022
-0.24%
$ 2.2 million $ 14,786
Feb 7, 8 AM $ 0.0022
-0.34%
$ 2.2 million $ 14,831
Feb 7, 7 AM $ 0.00221
-2.74%
$ 2.21 million $ 14,854
Feb 7, 6 AM $ 0.00228
-0.16%
$ 2.28 million $ 16,322
Feb 7, 5 AM $ 0.00228
+1.00%
$ 2.27 million $ 16,393
Feb 7, 4 AM $ 0.00227
+0.96%
$ 2.27 million $ 16,415
Feb 7, 3 AM $ 0.00226
+1.44%
$ 2.26 million $ 16,071
Feb 7, 2 AM $ 0.00223
+0.10%
$ 2.23 million $ 15,889
Feb 7, 1 AM $ 0.00222
+0.54%
$ 2.22 million $ 22,391
Feb 7, 12 AM $ 0.00221
-1.64%
$ 2.21 million $ 22,305
Feb 6, 11 PM $ 0.00225
-1.57%
$ 2.25 million $ 23,921