OMNITRADING Historical Data

OMNI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.00228
+1.81%
$ 2.28 million $ 24,345
Feb 6, 9 PM $ 0.00223
+0.91%
$ 2.23 million $ 23,820
Feb 6, 8 PM $ 0.00221
+1.45%
$ 2.21 million $ 23,822
Feb 6, 7 PM $ 0.00217
-6.45%
$ 2.17 million $ 23,559
Feb 6, 6 PM $ 0.00231
-0.80%
$ 2.31 million $ 21,132
Feb 6, 5 PM $ 0.0024
+1.40%
$ 2.4 million $ 20,202
Feb 6, 4 PM $ 0.00237
-1.88%
$ 2.37 million $ 19,790
Feb 6, 3 PM $ 0.0024
+1.22%
$ 2.4 million $ 17,508
Feb 6, 2 PM $ 0.0023
+4.45%
$ 2.3 million $ 14,667
Feb 6, 1 PM $ 0.00219
+1.84%
$ 2.19 million $ 9,942
Feb 6, 12 PM $ 0.00215
+0.30%
$ 2.15 million $ 10,490
Feb 6, 11 AM $ 0.00214
-0.03%
$ 2.14 million $ 10,805
Feb 6, 10 AM $ 0.00215
+0.43%
$ 2.15 million $ 10,794
Feb 6, 9 AM $ 0.00212
+1.67%
$ 2.12 million $ 10,769
Feb 6, 8 AM $ 0.00209
+0.52%
$ 2.09 million $ 10,646
Feb 6, 7 AM $ 0.00208
+1.39%
$ 2.08 million $ 10,888
Feb 6, 6 AM $ 0.00205
-0.46%
$ 2.05 million $ 9,876
Feb 6, 3 AM $ 0.00188
-0.84%
$ 1.88 million $ 9,267
Feb 6, 2 AM $ 0.00191
-5.24%
$ 1.91 million $ 9,462
Feb 6, 1 AM $ 0.00198
+4.32%
$ 1.98 million $ 3,916
Feb 6, 12 AM $ 0.00186
-4.29%
$ 1.86 million $ 3,597
Feb 5, 11 PM $ 0.00195
-0.45%
$ 1.95 million $ 2,661
Feb 5, 10 PM $ 0.00196
+0.08%
$ 1.96 million $ 2,687
Feb 5, 9 PM $ 0.00196
+1.07%
$ 1.96 million $ 3,450
Feb 5, 8 PM $ 0.00193
-3.59%
$ 1.93 million $ 4,089
Feb 5, 7 PM $ 0.00201
+1.49%
$ 2.01 million $ 4,974
Feb 5, 6 PM $ 0.00198
-1.86%
$ 1.98 million $ 4,758
Feb 5, 5 PM $ 0.00202
-1.23%
$ 2.02 million $ 4,821
Feb 5, 4 PM $ 0.00206
+0.83%
$ 2.06 million $ 6,710
Feb 5, 3 PM $ 0.00205
-4.98%
$ 2.05 million $ 7,351
Feb 5, 2 PM $ 0.00218
+4.36%
$ 2.18 million $ 7,659
Feb 5, 1 PM $ 0.0021
+0.41%
$ 2.1 million $ 7,485
Feb 5, 12 PM $ 0.00209
+0.44%
$ 2.09 million $ 6,872
Feb 5, 11 AM $ 0.00208
-1.47%
$ 2.08 million $ 6,526
Feb 5, 10 AM $ 0.00213
-0.32%
$ 2.13 million $ 6,705
Feb 5, 9 AM $ 0.00214
+0.96%
$ 2.14 million $ 6,785
Feb 5, 8 AM $ 0.00212
+2.12%
$ 2.12 million $ 6,612
Feb 5, 7 AM $ 0.00207
+1.20%
$ 2.07 million $ 7,832
Feb 5, 6 AM $ 0.00205
-1.15%
$ 2.05 million $ 8,189
Feb 5, 5 AM $ 0.00207
-0.24%
$ 2.07 million $ 9,217
Feb 5, 4 AM $ 0.00207
-1.02%
$ 2.07 million $ 9,351
Feb 5, 3 AM $ 0.00209
-0.38%
$ 2.09 million $ 10,806
Feb 5, 2 AM $ 0.00209
+0.31%
$ 2.09 million $ 10,874
Feb 5, 1 AM $ 0.00209
-0.70%
$ 2.09 million $ 10,876
Feb 5, 12 AM $ 0.00211
-0.46%
$ 2.11 million $ 10,829
Feb 4, 11 PM $ 0.00212
+1.10%
$ 2.12 million $ 10,870
Feb 4, 10 PM $ 0.00211
-0.99%
$ 2.11 million $ 10,765
Feb 4, 9 PM $ 0.00216
+1.60%
$ 2.16 million $ 9,835
Feb 4, 8 PM $ 0.00213
+1.50%
$ 2.13 million $ 8,966
Feb 4, 7 PM $ 0.00209
+1.41%
$ 2.09 million $ 8,306