OMNITRADING Historical Data

OMNI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.00205
+1.45%
$ 2.05 million $ 7,996
Feb 4, 5 PM $ 0.00201
-0.92%
$ 2.01 million $ 7,872
Feb 4, 4 PM $ 0.00203
+5.68%
$ 2.03 million $ 7,806
Feb 4, 3 PM $ 0.00194
-0.65%
$ 1.94 million $ 6,312
Feb 4, 2 PM $ 0.00194
-0.77%
$ 1.94 million $ 6,381
Feb 4, 1 PM $ 0.00197
-0.56%
$ 1.97 million $ 6,319
Feb 4, 12 PM $ 0.00197
+0.18%
$ 1.97 million $ 6,133
Feb 4, 11 AM $ 0.00197
-0.93%
$ 1.97 million $ 6,121
Feb 4, 10 AM $ 0.00198
-0.32%
$ 1.98 million $ 6,183
Feb 4, 9 AM $ 0.00199
-0.54%
$ 1.99 million $ 6,091
Feb 4, 8 AM $ 0.00199
-1.20%
$ 1.99 million $ 6,117
Feb 4, 7 AM $ 0.00202
-0.38%
$ 2.02 million $ 5,048
Feb 4, 6 AM $ 0.00202
+5.23%
$ 2.02 million $ 5,072
Feb 4, 5 AM $ 0.00194
-0.51%
$ 1.94 million $ 3,540
Feb 4, 4 AM $ 0.00196
+1.02%
$ 1.96 million $ 5,558
Feb 4, 3 AM $ 0.00189
+3.32%
$ 1.89 million $ 4,971
Feb 4, 2 AM $ 0.00184
-2.11%
$ 1.84 million $ 3,691
Feb 4, 1 AM $ 0.00188
+0.89%
$ 1.88 million $ 3,743
Feb 4, 12 AM $ 0.00187
+0.77%
$ 1.87 million $ 6,204
Feb 3, 11 PM $ 0.00186
-0.55%
$ 1.86 million $ 6,162
Feb 3, 10 PM $ 0.00188
-1.10%
$ 1.88 million $ 6,210
Feb 3, 9 PM $ 0.00191
-0.30%
$ 1.91 million $ 6,317
Feb 3, 8 PM $ 0.00191
+2.10%
$ 1.91 million $ 6,360
Feb 3, 7 PM $ 0.00187
+1.77%
$ 1.87 million $ 6,135
Feb 3, 6 PM $ 0.00184
-1.70%
$ 1.84 million $ 6,036
Feb 3, 5 PM $ 0.00188
-1.52%
$ 1.88 million $ 6,150
Feb 3, 4 PM $ 0.00191
+1.56%
$ 1.91 million $ 6,441
Feb 3, 3 PM $ 0.00187
+0.92%
$ 1.87 million $ 5,542
Feb 3, 2 PM $ 0.00186
-1.38%
$ 1.86 million $ 5,354
Feb 3, 1 PM $ 0.00188
-0.29%
$ 1.88 million $ 6,071
Feb 3, 12 PM $ 0.00188
-0.23%
$ 1.88 million $ 6,073
Feb 3, 11 AM $ 0.00188
+0.41%
$ 1.88 million $ 6,073
Feb 3, 10 AM $ 0.00188
-0.33%
$ 1.88 million $ 6,045
Feb 3, 9 AM $ 0.00188
-1.07%
$ 1.88 million $ 6,067
Feb 3, 8 AM $ 0.00191
+2.08%
$ 1.91 million $ 6,137
Feb 3, 7 AM $ 0.00187
+0.71%
$ 1.87 million $ 5,668
Feb 3, 6 AM $ 0.00186
-0.12%
$ 1.86 million $ 5,672
Feb 3, 5 AM $ 0.00186
-1.86%
$ 1.86 million $ 5,674
Feb 3, 4 AM $ 0.0019
+0.75%
$ 1.9 million $ 3,613
Feb 3, 3 AM $ 0.00188
+0.98%
$ 1.88 million $ 3,586
Feb 3, 2 AM $ 0.00185
-1.01%
$ 1.85 million $ 3,544
Feb 3, 1 AM $ 0.00186
+5.43%
$ 1.86 million $ 3,582
Feb 3, 12 AM $ 0.00177
-0.44%
$ 1.77 million $ 1,603
Feb 2, 11 PM $ 0.00178
-0.28%
$ 1.78 million $ 1,839
Feb 2, 10 PM $ 0.00178
+0.14%
$ 1.78 million $ 2,367
Feb 2, 9 PM $ 0.00178
+1.20%
$ 1.78 million $ 2,362
Feb 2, 8 PM $ 0.00176
-0.07%
$ 1.76 million $ 2,335
Feb 2, 7 PM $ 0.00176
-0.64%
$ 1.76 million $ 2,336
Feb 2, 6 PM $ 0.00177
-0.32%
$ 1.77 million $ 2,357
Feb 2, 5 PM $ 0.00178
+0.24%
$ 1.78 million $ 2,362