OMNITRADING Historical Data

OMNI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.00178
+0.60%
$ 1.78 million $ 2,175
Feb 2, 3 PM $ 0.00176
-0.04%
$ 1.76 million $ 2,166
Feb 2, 2 PM $ 0.00176
-0.30%
$ 1.76 million $ 1,418
Feb 2, 1 PM $ 0.00177
-0.12%
$ 1.77 million $ 1,422
Feb 2, 12 PM $ 0.00176
+0.21%
$ 1.76 million $ 1,423
Feb 2, 11 AM $ 0.00176
+0.20%
$ 1.76 million $ 1,418
Feb 2, 10 AM $ 0.00176
-0.06%
$ 1.76 million $ 1,416
Feb 2, 9 AM $ 0.00176
+0.79%
$ 1.76 million $ 1,416
Feb 2, 8 AM $ 0.00174
+0.15%
$ 1.74 million $ 1,404
Feb 2, 7 AM $ 0.00174
+1.66%
$ 1.74 million $ 1,399
Feb 2, 6 AM $ 0.00172
+2.40%
$ 1.72 million $ 1,345
Feb 2, 5 AM $ 0.00168
-2.25%
$ 1.67 million $ 1,317
Feb 2, 4 AM $ 0.00172
+0.98%
$ 1.72 million $ 1,344
Feb 2, 3 AM $ 0.00167
-3.62%
$ 1.67 million $ 1,336
Feb 2, 2 AM $ 0.00173
-0.76%
$ 1.73 million $ 1,355
Feb 2, 1 AM $ 0.00175
-0.26%
$ 1.75 million $ 2,524
Feb 2, 12 AM $ 0.00172
+1.62%
$ 1.72 million $ 1,946
Feb 1, 11 PM $ 0.00169
+1.79%
$ 1.69 million $ 1,699
Feb 1, 10 PM $ 0.00166
+0.64%
$ 1.66 million $ 1,205
Feb 1, 9 PM $ 0.00165
-0.84%
$ 1.65 million $ 1,197
Feb 1, 8 PM $ 0.00166
-0.21%
$ 1.66 million $ 1,405
Feb 1, 7 PM $ 0.00167
-0.66%
$ 1.67 million $ 1,625
Feb 1, 6 PM $ 0.00169
+2.03%
$ 1.69 million $ 2,224
Feb 1, 5 PM $ 0.00166
-0.43%
$ 1.66 million $ 2,477
Feb 1, 4 PM $ 0.00166
+0.56%
$ 1.66 million $ 2,627
Feb 1, 3 PM $ 0.00165
-1.56%
$ 1.65 million $ 2,615
Feb 1, 2 PM $ 0.00169
-1.18%
$ 1.69 million $ 2,641
Feb 1, 1 PM $ 0.00171
+0.54%
$ 1.71 million $ 2,708
Feb 1, 12 PM $ 0.0017
-0.35%
$ 1.7 million $ 2,698
Feb 1, 11 AM $ 0.0017
+0.21%
$ 1.7 million $ 2,709
Feb 1, 10 AM $ 0.00171
-0.43%
$ 1.71 million $ 2,694
Feb 1, 9 AM $ 0.00171
-0.35%
$ 1.71 million $ 2,716
Feb 1, 8 AM $ 0.00172
+0.19%
$ 1.72 million $ 2,733
Feb 1, 7 AM $ 0.0017
-0.27%
$ 1.7 million $ 2,726
Feb 1, 6 AM $ 0.0017
+0.15%
$ 1.7 million $ 3,089
Feb 1, 5 AM $ 0.00171
-0.07%
$ 1.71 million $ 3,081
Feb 1, 4 AM $ 0.00171
+0.23%
$ 1.71 million $ 3,218
Feb 1, 3 AM $ 0.0017
-0.71%
$ 1.7 million $ 3,205
Feb 1, 2 AM $ 0.00171
+2.25%
$ 1.71 million $ 3,226
Feb 1, 1 AM $ 0.00167
-1.01%
$ 1.67 million $ 2,016
Feb 1, 12 AM $ 0.00169
+0.25%
$ 1.69 million $ 1,984
Jan 31, 11 PM $ 0.00168
+1.75%
$ 1.68 million $ 2,468
Jan 31, 10 PM $ 0.00166
+0.51%
$ 1.66 million $ 2,429
Jan 31, 9 PM $ 0.00165
+1.92%
$ 1.65 million $ 2,419
Jan 31, 8 PM $ 0.00161
-0.01%
$ 1.61 million $ 2,294
Jan 31, 7 PM $ 0.00162
+2.13%
$ 1.62 million $ 1,993
Jan 31, 6 PM $ 0.00161
+0.30%
$ 1.61 million $ 1,614
Jan 31, 5 PM $ 0.00162
-2.32%
$ 1.62 million $ 1,622
Jan 31, 4 PM $ 0.00167
-1.07%
$ 1.67 million $ 1,296
Jan 31, 3 PM $ 0.00169
+0.27%
$ 1.69 million $ 1,324