OMNITRADING Historical Data

OMNI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.00169
+0.27%
$ 1.69 million $ 1,324
Jan 31, 2 PM $ 0.0017
-3.97%
$ 1.7 million $ 1,322
Jan 31, 1 PM $ 0.00177
-1.13%
$ 1.77 million $ 1,383
Jan 31, 12 PM $ 0.00179
-0.43%
$ 1.79 million $ 1,399
Jan 31, 11 AM $ 0.0018
-0.28%
$ 1.8 million $ 1,411
Jan 31, 10 AM $ 0.00181
+0.42%
$ 1.81 million $ 1,418
Jan 31, 9 AM $ 0.00181
+1.31%
$ 1.81 million $ 1,412
Jan 31, 8 AM $ 0.00178
-2.07%
$ 1.78 million $ 1,388
Jan 31, 7 AM $ 0.00182
+0.20%
$ 1.82 million $ 1,414
Jan 31, 6 AM $ 0.00181
-0.48%
$ 1.81 million $ 1,004
Jan 31, 5 AM $ 0.00182
+0.34%
$ 1.82 million $ 1,008
Jan 31, 4 AM $ 0.00182
+0.73%
$ 1.82 million $ 1,749
Jan 31, 3 AM $ 0.0018
+0.00%
$ 1.8 million $ 1,786
Jan 31, 2 AM $ 0.0018
+0.11%
$ 1.8 million $ 1,877
Jan 31, 1 AM $ 0.0018
+0.33%
$ 1.8 million $ 1,897
Jan 31, 12 AM $ 0.0018
-1.43%
$ 1.8 million $ 1,890
Jan 30, 11 PM $ 0.00182
-0.01%
$ 1.82 million $ 1,340
Jan 30, 10 PM $ 0.00182
-0.16%
$ 1.82 million $ 1,337
Jan 30, 9 PM $ 0.00181
+0.40%
$ 1.81 million $ 1,435
Jan 30, 8 PM $ 0.00181
-1.47%
$ 1.81 million $ 1,418
Jan 30, 7 PM $ 0.00184
+3.08%
$ 1.84 million $ 1,440
Jan 30, 6 PM $ 0.00176
-2.25%
$ 1.76 million $ 1,181
Jan 30, 5 PM $ 0.00178
-0.26%
$ 1.78 million $ 1,248
Jan 30, 4 PM $ 0.00179
+0.85%
$ 1.79 million $ 1,250
Jan 30, 3 PM $ 0.00178
-1.35%
$ 1.78 million $ 1,232
Jan 30, 2 PM $ 0.00178
+1.05%
$ 1.78 million $ 1,232
Jan 30, 1 PM $ 0.00177
-0.49%
$ 1.77 million $ 1,219
Jan 30, 12 PM $ 0.00178
+0.21%
$ 1.78 million $ 1,278
Jan 30, 11 AM $ 0.00177
+0.27%
$ 1.77 million $ 1,276
Jan 30, 10 AM $ 0.00176
+0.22%
$ 1.76 million $ 1,271
Jan 30, 9 AM $ 0.00177
+0.28%
$ 1.77 million $ 1,358
Jan 30, 8 AM $ 0.00176
-0.43%
$ 1.76 million $ 1,359
Jan 30, 7 AM $ 0.00176
+1.80%
$ 1.76 million $ 1,364
Jan 30, 6 AM $ 0.00174
-1.56%
$ 1.74 million $ 1,336
Jan 30, 5 AM $ 0.00177
-0.90%
$ 1.77 million $ 1,362
Jan 30, 4 AM $ 0.00175
+0.99%
$ 1.75 million $ 465
Jan 30, 3 AM $ 0.00173
+0.65%
$ 1.73 million $ 460
Jan 30, 2 AM $ 0.00172
+0.59%
$ 1.72 million $ 550
Jan 30, 1 AM $ 0.00173
-1.43%
$ 1.73 million $ 1,206
Jan 30, 12 AM $ 0.00176
-1.00%
$ 1.76 million $ 2,542
Jan 29, 11 PM $ 0.00177
+0.07%
$ 1.77 million $ 2,730
Jan 29, 10 PM $ 0.00177
+0.33%
$ 1.77 million $ 3,629
Jan 29, 9 PM $ 0.00176
+0.20%
$ 1.76 million $ 3,826
Jan 29, 8 PM $ 0.00176
+0.04%
$ 1.76 million $ 3,805
Jan 29, 7 PM $ 0.00175
+0.03%
$ 1.75 million $ 4,242
Jan 29, 6 PM $ 0.00176
-0.65%
$ 1.76 million $ 4,489
Jan 29, 5 PM $ 0.00178
+0.29%
$ 1.78 million $ 6,748
Jan 29, 4 PM $ 0.00177
+0.74%
$ 1.77 million $ 14,447
Jan 29, 3 PM $ 0.00176
-3.33%
$ 1.76 million $ 14,372
Jan 29, 2 PM $ 0.00182
-1.10%
$ 1.82 million $ 14,854