OMNITRADING Historical Data

OMNI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.00184
+0.35%
$ 1.84 million $ 15,070
Jan 29, 12 PM $ 0.00184
-0.02%
$ 1.84 million $ 15,269
Jan 29, 11 AM $ 0.00184
-0.29%
$ 1.84 million $ 15,275
Jan 29, 10 AM $ 0.00184
+0.00%
$ 1.84 million $ 15,347
Jan 29, 9 AM $ 0.00185
+0.28%
$ 1.85 million $ 15,338
Jan 29, 8 AM $ 0.00184
-0.29%
$ 1.84 million $ 15,261
Jan 29, 7 AM $ 0.00185
+0.27%
$ 1.85 million $ 15,428
Jan 29, 6 AM $ 0.00185
+0.17%
$ 1.85 million $ 15,473
Jan 29, 5 AM $ 0.00185
+0.17%
$ 1.85 million $ 15,463
Jan 29, 4 AM $ 0.00184
+0.01%
$ 1.84 million $ 15,492
Jan 29, 3 AM $ 0.00184
+0.13%
$ 1.84 million $ 16,068
Jan 29, 2 AM $ 0.00184
-2.47%
$ 1.84 million $ 15,907
Jan 29, 1 AM $ 0.00189
+3.76%
$ 1.89 million $ 15,312
Jan 29, 12 AM $ 0.00182
-0.69%
$ 1.82 million $ 13,993
Jan 28, 11 PM $ 0.00183
-0.32%
$ 1.83 million $ 13,829
Jan 28, 10 PM $ 0.00181
+0.98%
$ 1.81 million $ 12,893
Jan 28, 9 PM $ 0.00179
-0.02%
$ 1.79 million $ 12,581
Jan 28, 8 PM $ 0.00179
+0.33%
$ 1.79 million $ 12,573
Jan 28, 7 PM $ 0.00178
+0.34%
$ 1.78 million $ 12,197
Jan 28, 6 PM $ 0.00176
+0.57%
$ 1.76 million $ 12,003
Jan 28, 5 PM $ 0.00168
+0.50%
$ 1.68 million $ 9,616
Jan 28, 4 PM $ 0.0019
-0.01%
$ 1.9 million $ 1,522
Jan 28, 3 PM $ 0.0019
-0.56%
$ 1.9 million $ 1,491
Jan 28, 2 PM $ 0.00191
-0.43%
$ 1.91 million $ 2,724
Jan 28, 1 PM $ 0.00192
+1.55%
$ 1.92 million $ 2,737
Jan 28, 12 PM $ 0.00189
-0.49%
$ 1.89 million $ 2,431
Jan 28, 11 AM $ 0.0019
+0.07%
$ 1.9 million $ 2,450
Jan 28, 10 AM $ 0.00192
+0.03%
$ 1.92 million $ 2,430
Jan 28, 9 AM $ 0.00191
+0.33%
$ 1.91 million $ 2,432
Jan 28, 8 AM $ 0.00191
+0.08%
$ 1.91 million $ 2,417
Jan 28, 7 AM $ 0.00191
+1.18%
$ 1.91 million $ 2,338
Jan 28, 6 AM $ 0.00188
+0.02%
$ 1.88 million $ 2,254
Jan 28, 5 AM $ 0.00188
-1.23%
$ 1.88 million $ 13,446
Jan 28, 4 AM $ 0.00189
-1.32%
$ 1.89 million $ 13,429
Jan 28, 3 AM $ 0.00191
+0.03%
$ 1.91 million $ 13,059
Jan 28, 2 AM $ 0.00191
+0.17%
$ 1.91 million $ 12,811
Jan 28, 1 AM $ 0.00191
-0.06%
$ 1.91 million $ 12,809
Jan 28, 12 AM $ 0.0019
-0.49%
$ 1.9 million $ 13,075
Jan 27, 11 PM $ 0.00191
-0.12%
$ 1.91 million $ 14,654
Jan 27, 10 PM $ 0.00192
+0.41%
$ 1.92 million $ 14,802
Jan 27, 9 PM $ 0.00191
+0.15%
$ 1.91 million $ 14,865
Jan 27, 8 PM $ 0.0019
+0.63%
$ 1.9 million $ 15,014
Jan 27, 7 PM $ 0.00189
+0.89%
$ 1.89 million $ 18,423
Jan 27, 6 PM $ 0.00187
+0.78%
$ 1.87 million $ 19,006
Jan 27, 5 PM $ 0.00185
-1.70%
$ 1.85 million $ 18,824
Jan 27, 4 PM $ 0.00189
+1.65%
$ 1.89 million $ 19,023
Jan 27, 3 PM $ 0.00185
-2.26%
$ 1.85 million $ 18,760
Jan 27, 2 PM $ 0.0019
+0.45%
$ 1.9 million $ 17,449
Jan 27, 1 PM $ 0.0019
-0.31%
$ 1.9 million $ 17,407
Jan 27, 12 PM $ 0.0019
-0.18%
$ 1.9 million $ 17,579