OMNITRADING Historical Data

OMNI Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.00125
-0.86%
$ 1.25 million $ 16,187
May 3, 2 AM $ 0.00128
+0.00%
$ 1.28 million $ 16,331
May 3, 1 AM $ 0.00129
+3.04%
$ 1.29 million $ 16,366
May 3, 12 AM $ 0.00127
+0.00%
$ 1.27 million $ 15,956
May 2, 10 PM $ 0.00126
-5.42%
$ 1.26 million $ 15,070
May 2, 9 PM $ 0.00126
+0.12%
$ 1.26 million $ 14,046
May 2, 8 PM $ 0.00125
+2.37%
$ 1.25 million $ 13,223
May 2, 7 PM $ 0.00123
-3.24%
$ 1.23 million $ 13,570
May 2, 6 PM $ 0.00127
-2.75%
$ 1.27 million $ 11,435
May 2, 5 PM $ 0.00144
+0.00%
$ 1.44 million $ 3,114
May 2, 4 PM $ 0.00156
+0.00%
$ 1.56 million $ 3,377
May 2, 1 PM $ 0.00156
-0.02%
$ 1.56 million $ 3,712
May 2, 12 PM $ 0.00156
+0.00%
$ 1.56 million $ 4,176
May 2, 10 AM $ 0.00152
+0.00%
$ 1.52 million $ 4,458
May 2, 6 AM $ 0.00151
+0.28%
$ 1.51 million $ 4,439
May 2, 1 AM $ 0.00154
+0.00%
$ 1.54 million $ 12,040
May 2, 12 AM $ 0.00156
+0.00%
$ 1.56 million $ 14,398
May 1, 8 PM $ 0.00156
-2.80%
$ 1.56 million $ 19,532
May 1, 6 PM $ 0.00161
+0.01%
$ 1.61 million $ 20,843
May 1, 3 PM $ 0.00164
+0.00%
$ 1.64 million $ 35,225
May 1, 12 PM $ 0.00161
+0.16%
$ 1.61 million $ 36,398
May 1, 11 AM $ 0.00161
+0.00%
$ 1.61 million $ 35,979
May 1, 2 AM $ 0.00156
+2.13%
$ 1.56 million $ 38,839
May 1, 1 AM $ 0.00153
-10.97%
$ 1.53 million $ 37,978
May 1, 12 AM $ 0.00172
-0.73%
$ 1.72 million $ 32,200
Apr 30, 11 PM $ 0.00176
+6.11%
$ 1.76 million $ 31,334
Apr 30, 9 PM $ 0.00163
+0.00%
$ 1.63 million $ 29,514
Apr 30, 8 PM $ 0.00163
+0.18%
$ 1.63 million $ 32,888
Apr 30, 7 PM $ 0.00163
-1.25%
$ 1.63 million $ 46,086
Apr 30, 6 PM $ 0.00164
+0.93%
$ 1.64 million $ 47,674
Apr 30, 5 PM $ 0.00163
-2.73%
$ 1.63 million $ 45,639
Apr 30, 4 PM $ 0.00146
+0.07%
$ 1.46 million $ 32,031
Apr 30, 3 PM $ 0.00145
+10.59%
$ 1.45 million $ 29,755
Apr 30, 2 PM $ 0.0013
+0.00%
$ 1.3 million $ 28,361
Apr 30, 1 PM $ 0.00128
+0.00%
$ 1.28 million $ 28,103
Apr 30, 9 AM $ 0.00121
-0.45%
$ 1.21 million $ 27,411
Apr 30, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 27,419
Apr 30, 7 AM $ 0.00124
-0.20%
$ 1.24 million $ 27,436
Apr 30, 5 AM $ 0.00124
+0.90%
$ 1.24 million $ 28,051
Apr 30, 4 AM $ 0.00122
-1.87%
$ 1.22 million $ 27,702
Apr 30, 3 AM $ 0.00124
+1.36%
$ 1.24 million $ 29,059
Apr 29, 9 PM $ 0.000989
+2.02%
$ 989,178 $ 32,001
Apr 29, 8 PM $ 0.00103
+10.80%
$ 1.03 million $ 32,505
Apr 29, 7 PM $ 0.000882
+1.38%
$ 881,839 $ 22,485
Apr 29, 6 PM $ 0.00087
-1.82%
$ 869,809 $ 24,607
Apr 29, 5 PM $ 0.000886
+0.78%
$ 885,705 $ 24,999
Apr 29, 4 PM $ 0.000867
+2.50%
$ 867,198 $ 27,996
Apr 29, 3 PM $ 0.000846
-0.62%
$ 846,036 $ 31,892
Apr 29, 2 PM $ 0.000844
+2.10%
$ 843,561 $ 32,180
Apr 29, 1 PM $ 0.000779
+0.84%
$ 778,545 $ 31,447