OMNITRADING Historical Data

OMNI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.0019
+0.22%
$ 1.9 million $ 17,608
Jan 27, 10 AM $ 0.0019
-0.03%
$ 1.9 million $ 17,544
Jan 27, 9 AM $ 0.0019
-0.26%
$ 1.9 million $ 17,561
Jan 27, 8 AM $ 0.00191
+0.87%
$ 1.91 million $ 17,609
Jan 27, 7 AM $ 0.00189
-6.04%
$ 1.89 million $ 17,645
Jan 27, 6 AM $ 0.00201
+2.89%
$ 2.01 million $ 17,585
Jan 27, 5 AM $ 0.00196
-0.04%
$ 1.96 million $ 6,627
Jan 27, 4 AM $ 0.00196
+0.07%
$ 1.96 million $ 6,628
Jan 27, 3 AM $ 0.00196
-0.33%
$ 1.96 million $ 6,629
Jan 27, 2 AM $ 0.00196
+0.43%
$ 1.96 million $ 6,661
Jan 27, 1 AM $ 0.00195
+1.62%
$ 1.95 million $ 6,623
Jan 27, 12 AM $ 0.00192
-4.42%
$ 1.92 million $ 6,359
Jan 26, 11 PM $ 0.00201
+0.05%
$ 2.01 million $ 5,062
Jan 26, 10 PM $ 0.00201
+0.12%
$ 2.01 million $ 4,958
Jan 26, 9 PM $ 0.002
+0.96%
$ 2 million $ 4,945
Jan 26, 8 PM $ 0.00197
+5.58%
$ 1.97 million $ 4,758
Jan 26, 7 PM $ 0.00185
+0.07%
$ 1.85 million $ 1,253
Jan 26, 6 PM $ 0.00182
+0.18%
$ 1.82 million $ 1,186
Jan 26, 5 PM $ 0.00181
-0.69%
$ 1.81 million $ 440
Jan 26, 4 PM $ 0.00181
+0.45%
$ 1.81 million $ 442
Jan 26, 3 PM $ 0.0018
+0.07%
$ 1.8 million $ 390
Jan 26, 2 PM $ 0.0018
+0.22%
$ 1.8 million $ 510
Jan 26, 1 PM $ 0.00179
+1.34%
$ 1.79 million $ 513
Jan 26, 12 PM $ 0.00177
+0.09%
$ 1.77 million $ 436
Jan 26, 11 AM $ 0.00177
+0.17%
$ 1.77 million $ 436
Jan 26, 10 AM $ 0.00177
+0.30%
$ 1.77 million $ 436
Jan 26, 9 AM $ 0.00177
-0.26%
$ 1.77 million $ 434
Jan 26, 8 AM $ 0.00178
+0.32%
$ 1.78 million $ 436
Jan 26, 7 AM $ 0.00177
-0.04%
$ 1.77 million $ 437
Jan 26, 6 AM $ 0.00177
-0.14%
$ 1.77 million $ 436
Jan 26, 5 AM $ 0.00177
-0.06%
$ 1.77 million $ 436
Jan 26, 4 AM $ 0.00177
+1.16%
$ 1.77 million $ 436
Jan 26, 3 AM $ 0.00175
-0.37%
$ 1.75 million $ 432
Jan 26, 2 AM $ 0.00176
-0.01%
$ 1.76 million $ 434
Jan 26, 1 AM $ 0.00176
+1.82%
$ 1.76 million $ 484
Jan 26, 12 AM $ 0.00172
-1.26%
$ 1.72 million $ 474
Jan 25, 11 PM $ 0.00174
+0.56%
$ 1.74 million $ 276
Jan 25, 10 PM $ 0.00173
-0.20%
$ 1.73 million $ 274
Jan 25, 9 PM $ 0.00172
-0.11%
$ 1.72 million $ 262
Jan 25, 8 PM $ 0.00172
-0.05%
$ 1.72 million $ 182
Jan 25, 7 PM $ 0.00175
-1.13%
$ 1.75 million $ 182
Jan 25, 6 PM $ 0.00177
-1.09%
$ 1.77 million $ 187
Jan 25, 5 PM $ 0.00179
-0.14%
$ 1.79 million $ 188
Jan 25, 4 PM $ 0.00179
-2.32%
$ 1.79 million $ 190
Jan 25, 3 PM $ 0.00184
+0.09%
$ 1.84 million $ 320
Jan 25, 2 PM $ 0.00184
+0.51%
$ 1.84 million $ 196
Jan 25, 1 PM $ 0.00183
-0.07%
$ 1.83 million $ 193
Jan 25, 12 PM $ 0.00182
+0.08%
$ 1.82 million $ 193
Jan 25, 11 AM $ 0.00183
-0.02%
$ 1.83 million $ 193
Jan 25, 10 AM $ 0.00183
+0.19%
$ 1.83 million $ 193