OMNITRADING Historical Data

OMNI Page 21
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.00183
+0.19%
$ 1.83 million $ 193
Jan 25, 9 AM $ 0.00183
+0.41%
$ 1.83 million $ 193
Jan 25, 8 AM $ 0.00182
-0.10%
$ 1.82 million $ 192
Jan 25, 7 AM $ 0.00182
+0.00%
$ 1.82 million $ 193
Jan 25, 6 AM $ 0.00183
+0.05%
$ 1.83 million $ 193
Jan 25, 5 AM $ 0.00182
-0.22%
$ 1.82 million $ 193
Jan 25, 4 AM $ 0.00182
-0.21%
$ 1.82 million $ 435
Jan 25, 3 AM $ 0.00182
-0.48%
$ 1.82 million $ 547
Jan 25, 2 AM $ 0.00183
-0.97%
$ 1.83 million $ 732
Jan 25, 1 AM $ 0.00185
-0.14%
$ 1.85 million $ 680
Jan 25, 12 AM $ 0.00185
-0.09%
$ 1.85 million $ 681
Jan 24, 11 PM $ 0.00185
-0.23%
$ 1.85 million $ 955
Jan 24, 10 PM $ 0.00185
+1.34%
$ 1.85 million $ 995
Jan 24, 9 PM $ 0.00183
-0.12%
$ 1.83 million $ 979
Jan 24, 8 PM $ 0.00183
-0.02%
$ 1.83 million $ 1,029
Jan 24, 7 PM $ 0.00183
+0.05%
$ 1.83 million $ 1,029
Jan 24, 6 PM $ 0.00183
+0.17%
$ 1.83 million $ 1,029
Jan 24, 5 PM $ 0.00183
-0.91%
$ 1.83 million $ 1,053
Jan 24, 4 PM $ 0.00184
+0.16%
$ 1.84 million $ 1,077
Jan 24, 3 PM $ 0.00184
-0.05%
$ 1.84 million $ 949
Jan 24, 2 PM $ 0.00184
-0.02%
$ 1.84 million $ 951
Jan 24, 1 PM $ 0.00184
-0.17%
$ 1.84 million $ 952
Jan 24, 12 PM $ 0.00184
+0.13%
$ 1.84 million $ 953
Jan 24, 11 AM $ 0.00184
+0.09%
$ 1.84 million $ 951
Jan 24, 10 AM $ 0.00184
+0.10%
$ 1.84 million $ 951
Jan 24, 9 AM $ 0.00184
-0.17%
$ 1.84 million $ 951
Jan 24, 8 AM $ 0.00184
-0.01%
$ 1.84 million $ 952
Jan 24, 7 AM $ 0.00184
-0.41%
$ 1.84 million $ 952
Jan 24, 6 AM $ 0.00185
+0.02%
$ 1.85 million $ 955
Jan 24, 5 AM $ 0.00185
+0.54%
$ 1.85 million $ 955
Jan 24, 4 AM $ 0.00184
+0.37%
$ 1.84 million $ 712
Jan 24, 3 AM $ 0.00183
+0.60%
$ 1.83 million $ 600
Jan 24, 2 AM $ 0.00182
+0.04%
$ 1.82 million $ 414
Jan 24, 1 AM $ 0.00182
-0.04%
$ 1.82 million $ 413
Jan 24, 12 AM $ 0.00182
+0.49%
$ 1.82 million $ 413
Jan 23, 11 PM $ 0.00181
-0.18%
$ 1.81 million $ 251
Jan 23, 10 PM $ 0.00181
+0.28%
$ 1.81 million $ 252
Jan 23, 9 PM $ 0.00181
+0.26%
$ 1.81 million $ 345
Jan 23, 8 PM $ 0.0018
-0.82%
$ 1.8 million $ 334
Jan 23, 7 PM $ 0.00182
-0.68%
$ 1.82 million $ 481
Jan 23, 6 PM $ 0.00184
+0.23%
$ 1.84 million $ 497
Jan 23, 5 PM $ 0.00184
+0.88%
$ 1.84 million $ 475
Jan 23, 4 PM $ 0.00182
+0.86%
$ 1.82 million $ 2,442
Jan 23, 3 PM $ 0.0018
+0.72%
$ 1.8 million $ 2,421
Jan 23, 2 PM $ 0.00178
-0.91%
$ 1.78 million $ 2,392
Jan 23, 1 PM $ 0.0018
-0.12%
$ 1.8 million $ 2,413
Jan 23, 12 PM $ 0.00181
-0.16%
$ 1.81 million $ 2,417
Jan 23, 11 AM $ 0.00181
+0.30%
$ 1.81 million $ 3,003
Jan 23, 10 AM $ 0.0018
+0.26%
$ 1.8 million $ 2,996
Jan 23, 9 AM $ 0.0018
+0.15%
$ 1.8 million $ 2,990