OMNITRADING Historical Data

OMNI Page 22
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.0018
+0.15%
$ 1.8 million $ 2,990
Jan 23, 8 AM $ 0.00181
-0.42%
$ 1.81 million $ 2,993
Jan 23, 7 AM $ 0.00182
+0.01%
$ 1.82 million $ 3,012
Jan 23, 6 AM $ 0.00182
+0.10%
$ 1.82 million $ 3,015
Jan 23, 5 AM $ 0.00182
-0.36%
$ 1.82 million $ 3,024
Jan 23, 4 AM $ 0.00183
+0.25%
$ 1.83 million $ 3,040
Jan 23, 3 AM $ 0.00182
+0.26%
$ 1.82 million $ 3,029
Jan 23, 2 AM $ 0.00182
-0.19%
$ 1.82 million $ 3,116
Jan 23, 1 AM $ 0.00182
+0.23%
$ 1.82 million $ 3,703
Jan 23, 12 AM $ 0.00182
+0.26%
$ 1.82 million $ 4,050
Jan 22, 11 PM $ 0.00181
-0.24%
$ 1.81 million $ 3,934
Jan 22, 10 PM $ 0.00181
-0.15%
$ 1.81 million $ 4,483
Jan 22, 9 PM $ 0.00182
+0.05%
$ 1.82 million $ 4,922
Jan 22, 8 PM $ 0.00181
-0.47%
$ 1.81 million $ 5,165
Jan 22, 7 PM $ 0.00181
+0.84%
$ 1.81 million $ 5,049
Jan 22, 6 PM $ 0.00181
+1.00%
$ 1.81 million $ 4,984
Jan 22, 5 PM $ 0.00178
+3.57%
$ 1.78 million $ 5,007
Jan 22, 4 PM $ 0.00172
+0.02%
$ 1.72 million $ 3,001
Jan 22, 3 PM $ 0.00172
-0.39%
$ 1.72 million $ 3,046
Jan 22, 2 PM $ 0.00173
-0.28%
$ 1.73 million $ 3,071
Jan 22, 1 PM $ 0.00174
-0.36%
$ 1.74 million $ 3,097
Jan 22, 12 PM $ 0.00175
+1.27%
$ 1.75 million $ 3,116
Jan 22, 11 AM $ 0.00172
-0.23%
$ 1.72 million $ 2,528
Jan 22, 10 AM $ 0.00173
+0.10%
$ 1.73 million $ 2,527
Jan 22, 9 AM $ 0.00173
+0.16%
$ 1.73 million $ 2,653
Jan 22, 8 AM $ 0.00172
-0.18%
$ 1.72 million $ 2,651
Jan 22, 7 AM $ 0.00172
-0.16%
$ 1.72 million $ 2,650
Jan 22, 6 AM $ 0.00173
+0.08%
$ 1.73 million $ 2,887
Jan 22, 5 AM $ 0.00173
-0.18%
$ 1.73 million $ 3,160
Jan 22, 4 AM $ 0.00173
+0.40%
$ 1.73 million $ 3,169
Jan 22, 3 AM $ 0.00172
-0.03%
$ 1.72 million $ 3,170
Jan 22, 2 AM $ 0.00172
+1.37%
$ 1.72 million $ 3,125
Jan 22, 1 AM $ 0.0017
+0.20%
$ 1.7 million $ 2,551
Jan 22, 12 AM $ 0.00169
+1.19%
$ 1.69 million $ 2,447
Jan 21, 11 PM $ 0.00167
-1.95%
$ 1.67 million $ 2,137
Jan 21, 10 PM $ 0.0017
-0.86%
$ 1.7 million $ 1,611
Jan 21, 9 PM $ 0.00172
-1.65%
$ 1.72 million $ 1,262
Jan 21, 8 PM $ 0.00174
-0.54%
$ 1.74 million $ 893
Jan 21, 7 PM $ 0.00175
+2.52%
$ 1.75 million $ 880
Jan 21, 6 PM $ 0.0017
+0.22%
$ 1.7 million $ 867
Jan 21, 5 PM $ 0.00169
-0.40%
$ 1.69 million $ 1,011
Jan 21, 4 PM $ 0.00169
-2.66%
$ 1.69 million $ 1,007
Jan 21, 3 PM $ 0.00173
+0.83%
$ 1.73 million $ 1,188
Jan 21, 2 PM $ 0.00172
+1.44%
$ 1.72 million $ 1,163
Jan 21, 1 PM $ 0.00169
-0.12%
$ 1.69 million $ 1,145
Jan 21, 12 PM $ 0.00169
-0.21%
$ 1.69 million $ 1,146
Jan 21, 11 AM $ 0.0017
-0.25%
$ 1.7 million $ 1,147
Jan 21, 10 AM $ 0.0017
+0.40%
$ 1.7 million $ 1,152
Jan 21, 9 AM $ 0.0017
+0.38%
$ 1.7 million $ 1,148
Jan 21, 8 AM $ 0.00169
-0.42%
$ 1.69 million $ 1,019