OMNITRADING Historical Data

OMNI Page 23
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.00169
-0.42%
$ 1.69 million $ 1,019
Jan 21, 7 AM $ 0.0017
+1.18%
$ 1.7 million $ 1,023
Jan 21, 6 AM $ 0.00168
-0.57%
$ 1.68 million $ 802
Jan 21, 5 AM $ 0.00169
+0.52%
$ 1.69 million $ 614
Jan 21, 4 AM $ 0.00168
-0.86%
$ 1.68 million $ 526
Jan 21, 3 AM $ 0.0017
+0.62%
$ 1.7 million $ 1,013
Jan 21, 2 AM $ 0.00169
-0.27%
$ 1.69 million $ 1,148
Jan 21, 1 AM $ 0.00169
+0.00%
$ 1.69 million $ 1,150
Jan 21, 12 AM $ 0.00169
+0.88%
$ 1.69 million $ 1,188
Jan 20, 11 PM $ 0.00168
-0.01%
$ 1.68 million $ 1,173
Jan 20, 10 PM $ 0.00167
-0.68%
$ 1.67 million $ 1,177
Jan 20, 9 PM $ 0.00169
-0.51%
$ 1.69 million $ 1,088
Jan 20, 8 PM $ 0.00169
+0.34%
$ 1.69 million $ 1,100
Jan 20, 7 PM $ 0.00168
+0.92%
$ 1.68 million $ 1,340
Jan 20, 6 PM $ 0.00167
-1.30%
$ 1.67 million $ 1,325
Jan 20, 5 PM $ 0.00169
-0.13%
$ 1.69 million $ 1,175
Jan 20, 4 PM $ 0.00169
+0.36%
$ 1.69 million $ 1,175
Jan 20, 3 PM $ 0.00168
-0.86%
$ 1.68 million $ 1,144
Jan 20, 2 PM $ 0.0017
+0.30%
$ 1.7 million $ 1,157
Jan 20, 1 PM $ 0.0017
-0.49%
$ 1.7 million $ 1,206
Jan 20, 12 PM $ 0.0017
+0.32%
$ 1.7 million $ 1,212
Jan 20, 11 AM $ 0.0017
-0.03%
$ 1.7 million $ 1,208
Jan 20, 10 AM $ 0.0017
+0.22%
$ 1.7 million $ 1,208
Jan 20, 9 AM $ 0.0017
-0.12%
$ 1.7 million $ 1,208
Jan 20, 8 AM $ 0.0017
-1.80%
$ 1.7 million $ 1,207
Jan 20, 7 AM $ 0.00173
-0.11%
$ 1.73 million $ 1,230
Jan 20, 6 AM $ 0.00174
-0.88%
$ 1.74 million $ 3,376
Jan 20, 5 AM $ 0.00175
-0.27%
$ 1.75 million $ 3,420
Jan 20, 4 AM $ 0.00176
+0.04%
$ 1.76 million $ 3,426
Jan 20, 3 AM $ 0.00176
+0.07%
$ 1.76 million $ 2,918
Jan 20, 2 AM $ 0.00175
+0.17%
$ 1.75 million $ 2,914
Jan 20, 1 AM $ 0.00174
+0.08%
$ 1.74 million $ 2,716
Jan 20, 12 AM $ 0.00174
+0.28%
$ 1.74 million $ 2,738
Jan 19, 11 PM $ 0.00174
+0.08%
$ 1.74 million $ 2,780
Jan 19, 10 PM $ 0.00174
-0.64%
$ 1.74 million $ 2,872
Jan 19, 9 PM $ 0.00175
-0.03%
$ 1.75 million $ 2,887
Jan 19, 8 PM $ 0.00175
+1.58%
$ 1.75 million $ 3,024
Jan 19, 7 PM $ 0.00173
+0.24%
$ 1.73 million $ 2,760
Jan 19, 6 PM $ 0.00172
+0.12%
$ 1.72 million $ 2,757
Jan 19, 5 PM $ 0.00172
-0.20%
$ 1.72 million $ 2,848
Jan 19, 4 PM $ 0.00172
-0.88%
$ 1.72 million $ 2,852
Jan 19, 3 PM $ 0.00173
-0.05%
$ 1.73 million $ 2,662
Jan 19, 2 PM $ 0.00173
+0.29%
$ 1.73 million $ 2,924
Jan 19, 1 PM $ 0.00173
+0.09%
$ 1.73 million $ 3,077
Jan 19, 12 PM $ 0.00173
-0.31%
$ 1.73 million $ 3,077
Jan 19, 11 AM $ 0.00173
+0.39%
$ 1.73 million $ 3,089
Jan 19, 10 AM $ 0.00173
+0.06%
$ 1.73 million $ 3,079
Jan 19, 9 AM $ 0.00173
-0.06%
$ 1.73 million $ 3,079
Jan 19, 8 AM $ 0.00173
+0.23%
$ 1.73 million $ 3,081
Jan 19, 7 AM $ 0.00172
-2.78%
$ 1.72 million $ 3,074