OMNITRADING Historical Data

OMNI Page 24
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.00172
-2.78%
$ 1.72 million $ 3,074
Jan 19, 6 AM $ 0.00177
-0.27%
$ 1.77 million $ 892
Jan 19, 5 AM $ 0.00178
-0.19%
$ 1.78 million $ 894
Jan 19, 4 AM $ 0.00178
-0.14%
$ 1.78 million $ 897
Jan 19, 3 AM $ 0.00178
+0.04%
$ 1.78 million $ 946
Jan 19, 2 AM $ 0.00178
+0.20%
$ 1.78 million $ 946
Jan 19, 1 AM $ 0.00178
+0.17%
$ 1.78 million $ 948
Jan 19, 12 AM $ 0.00179
-2.97%
$ 1.79 million $ 882
Jan 18, 11 PM $ 0.00186
-1.59%
$ 1.86 million $ 863
Jan 18, 10 PM $ 0.00189
-0.01%
$ 1.89 million $ 788
Jan 18, 9 PM $ 0.00189
+1.39%
$ 1.89 million $ 793
Jan 18, 8 PM $ 0.00187
+0.17%
$ 1.87 million $ 650
Jan 18, 7 PM $ 0.00187
-0.09%
$ 1.87 million $ 649
Jan 18, 6 PM $ 0.00187
-0.70%
$ 1.87 million $ 653
Jan 18, 5 PM $ 0.00188
+0.01%
$ 1.88 million $ 553
Jan 18, 4 PM $ 0.00188
+0.11%
$ 1.88 million $ 556
Jan 18, 3 PM $ 0.00188
-0.06%
$ 1.88 million $ 555
Jan 18, 2 PM $ 0.00187
+0.12%
$ 1.87 million $ 833
Jan 18, 1 PM $ 0.00187
+0.10%
$ 1.87 million $ 621
Jan 18, 12 PM $ 0.00187
+0.10%
$ 1.87 million $ 621
Jan 18, 11 AM $ 0.00187
+0.04%
$ 1.87 million $ 618
Jan 18, 10 AM $ 0.00187
-0.07%
$ 1.87 million $ 618
Jan 18, 9 AM $ 0.00187
+0.09%
$ 1.87 million $ 619
Jan 18, 8 AM $ 0.00187
+0.23%
$ 1.87 million $ 619
Jan 18, 7 AM $ 0.00187
-0.22%
$ 1.87 million $ 617
Jan 18, 6 AM $ 0.00187
-0.04%
$ 1.87 million $ 619
Jan 18, 5 AM $ 0.00188
+0.08%
$ 1.88 million $ 621
Jan 18, 4 AM $ 0.00187
+0.05%
$ 1.87 million $ 833
Jan 18, 3 AM $ 0.00187
+0.34%
$ 1.87 million $ 808
Jan 18, 2 AM $ 0.00187
-0.32%
$ 1.87 million $ 2,281
Jan 18, 1 AM $ 0.00187
-0.65%
$ 1.87 million $ 3,570
Jan 18, 12 AM $ 0.00188
-0.26%
$ 1.88 million $ 3,646
Jan 17, 11 PM $ 0.00188
+0.14%
$ 1.88 million $ 3,657
Jan 17, 10 PM $ 0.00188
-0.30%
$ 1.88 million $ 3,648
Jan 17, 9 PM $ 0.00189
-0.06%
$ 1.89 million $ 3,666
Jan 17, 8 PM $ 0.00189
+0.02%
$ 1.89 million $ 4,062
Jan 17, 7 PM $ 0.00189
+0.26%
$ 1.89 million $ 4,446
Jan 17, 6 PM $ 0.00189
+0.38%
$ 1.89 million $ 4,438
Jan 17, 5 PM $ 0.00189
+0.06%
$ 1.89 million $ 4,744
Jan 17, 4 PM $ 0.00189
-0.13%
$ 1.89 million $ 5,122
Jan 17, 3 PM $ 0.00189
-0.06%
$ 1.89 million $ 5,919
Jan 17, 2 PM $ 0.00188
+0.75%
$ 1.88 million $ 11,356
Jan 17, 1 PM $ 0.00186
+0.24%
$ 1.86 million $ 11,001
Jan 17, 12 PM $ 0.00186
-0.15%
$ 1.86 million $ 16,062
Jan 17, 11 AM $ 0.00186
-0.06%
$ 1.86 million $ 16,772
Jan 17, 10 AM $ 0.00186
-0.27%
$ 1.86 million $ 16,770
Jan 17, 9 AM $ 0.00187
+0.15%
$ 1.87 million $ 17,027
Jan 17, 8 AM $ 0.00186
+0.33%
$ 1.86 million $ 17,498
Jan 17, 7 AM $ 0.00186
-0.04%
$ 1.86 million $ 17,432
Jan 17, 6 AM $ 0.00186
+0.01%
$ 1.86 million $ 20,018