OMNITRADING Historical Data

OMNI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.00186
+0.01%
$ 1.86 million $ 20,018
Jan 17, 5 AM $ 0.00186
+0.12%
$ 1.86 million $ 20,043
Jan 17, 4 AM $ 0.00186
+1.15%
$ 1.86 million $ 20,207
Jan 17, 3 AM $ 0.00184
-1.77%
$ 1.84 million $ 21,292
Jan 17, 2 AM $ 0.00187
-0.09%
$ 1.87 million $ 25,536
Jan 17, 1 AM $ 0.00187
+1.24%
$ 1.87 million $ 24,563
Jan 17, 12 AM $ 0.00187
-0.38%
$ 1.87 million $ 24,992
Jan 16, 11 PM $ 0.00188
+0.48%
$ 1.88 million $ 25,054
Jan 16, 10 PM $ 0.00187
-0.28%
$ 1.87 million $ 25,022
Jan 16, 9 PM $ 0.00187
+0.32%
$ 1.87 million $ 25,103
Jan 16, 8 PM $ 0.00186
+1.90%
$ 1.86 million $ 24,625
Jan 16, 7 PM $ 0.00182
+0.39%
$ 1.82 million $ 24,279
Jan 16, 6 PM $ 0.00182
-0.73%
$ 1.82 million $ 27,108
Jan 16, 5 PM $ 0.00183
+1.54%
$ 1.83 million $ 26,732
Jan 16, 4 PM $ 0.0018
-0.36%
$ 1.8 million $ 26,507
Jan 16, 3 PM $ 0.00181
+6.30%
$ 1.81 million $ 25,962
Jan 16, 2 PM $ 0.00171
+0.80%
$ 1.71 million $ 20,278
Jan 16, 1 PM $ 0.00169
-2.11%
$ 1.69 million $ 20,208
Jan 16, 12 PM $ 0.00173
-1.32%
$ 1.73 million $ 15,225
Jan 16, 11 AM $ 0.00175
+0.00%
$ 1.75 million $ 14,485
Jan 16, 10 AM $ 0.00175
-0.17%
$ 1.75 million $ 14,475
Jan 16, 9 AM $ 0.00174
-0.17%
$ 1.74 million $ 14,679
Jan 16, 8 AM $ 0.00174
+0.30%
$ 1.74 million $ 13,995
Jan 16, 7 AM $ 0.00174
-1.52%
$ 1.74 million $ 13,964
Jan 16, 6 AM $ 0.00176
+0.10%
$ 1.76 million $ 11,446
Jan 16, 5 AM $ 0.00175
+1.89%
$ 1.75 million $ 11,435
Jan 16, 4 AM $ 0.00173
+2.09%
$ 1.73 million $ 11,043
Jan 16, 3 AM $ 0.00169
+2.57%
$ 1.69 million $ 10,031
Jan 16, 2 AM $ 0.0016
+3.82%
$ 1.6 million $ 6,754
Jan 16, 1 AM $ 0.00154
+0.52%
$ 1.54 million $ 4,126
Jan 16, 12 AM $ 0.00153
+0.25%
$ 1.53 million $ 4,887
Jan 15, 11 PM $ 0.00153
-0.02%
$ 1.53 million $ 9,115
Jan 15, 10 PM $ 0.00153
+0.19%
$ 1.53 million $ 9,115
Jan 15, 9 PM $ 0.00153
+0.47%
$ 1.53 million $ 9,100
Jan 15, 8 PM $ 0.00152
+1.31%
$ 1.52 million $ 9,065
Jan 15, 7 PM $ 0.0015
+3.56%
$ 1.5 million $ 8,924
Jan 15, 6 PM $ 0.00142
-0.28%
$ 1.42 million $ 7,026
Jan 15, 5 PM $ 0.00144
+0.13%
$ 1.44 million $ 6,037
Jan 15, 4 PM $ 0.00143
+0.80%
$ 1.43 million $ 6,071
Jan 15, 3 PM $ 0.00142
-1.05%
$ 1.42 million $ 6,011
Jan 15, 2 PM $ 0.00143
-0.84%
$ 1.43 million $ 6,047
Jan 15, 1 PM $ 0.00144
+0.05%
$ 1.44 million $ 6,041
Jan 15, 12 PM $ 0.00144
-0.24%
$ 1.44 million $ 6,028
Jan 15, 11 AM $ 0.00145
-0.03%
$ 1.45 million $ 6,031
Jan 15, 10 AM $ 0.00145
-0.30%
$ 1.45 million $ 6,250
Jan 15, 9 AM $ 0.00145
+0.76%
$ 1.45 million $ 6,269
Jan 15, 8 AM $ 0.00143
-0.21%
$ 1.43 million $ 6,024
Jan 15, 7 AM $ 0.00144
+0.62%
$ 1.44 million $ 6,027
Jan 15, 6 AM $ 0.00143
-0.27%
$ 1.43 million $ 6,001
Jan 15, 5 AM $ 0.00144
+0.46%
$ 1.44 million $ 6,014