OMNITRADING Historical Data

OMNI Page 26
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.00144
+0.46%
$ 1.44 million $ 6,014
Jan 15, 4 AM $ 0.00143
+0.98%
$ 1.43 million $ 5,943
Jan 15, 3 AM $ 0.00142
-0.63%
$ 1.42 million $ 5,864
Jan 15, 2 AM $ 0.00143
-0.21%
$ 1.43 million $ 5,907
Jan 15, 1 AM $ 0.00144
-0.15%
$ 1.44 million $ 5,934
Jan 15, 12 AM $ 0.00137
+1.24%
$ 1.37 million $ 4,679
Jan 14, 11 PM $ 0.00135
+0.33%
$ 1.35 million $ 343
Jan 14, 10 PM $ 0.00135
+0.18%
$ 1.35 million $ 341
Jan 14, 9 PM $ 0.00135
+0.80%
$ 1.35 million $ 342
Jan 14, 8 PM $ 0.00134
+0.27%
$ 1.34 million $ 337
Jan 14, 7 PM $ 0.00134
+0.29%
$ 1.34 million $ 335
Jan 14, 6 PM $ 0.00133
-0.29%
$ 1.33 million $ 334
Jan 14, 5 PM $ 0.00133
-0.51%
$ 1.33 million $ 478
Jan 14, 4 PM $ 0.00134
+0.58%
$ 1.34 million $ 635
Jan 14, 3 PM $ 0.00133
-0.29%
$ 1.33 million $ 633
Jan 14, 2 PM $ 0.00133
+1.22%
$ 1.33 million $ 1,562
Jan 14, 1 PM $ 0.00132
+0.13%
$ 1.32 million $ 1,466
Jan 14, 12 PM $ 0.00132
+0.60%
$ 1.32 million $ 1,885
Jan 14, 11 AM $ 0.00132
-1.76%
$ 1.32 million $ 1,874
Jan 14, 10 AM $ 0.00134
-0.31%
$ 1.34 million $ 1,688
Jan 14, 9 AM $ 0.00135
+0.25%
$ 1.35 million $ 2,221
Jan 14, 8 AM $ 0.00134
+0.01%
$ 1.34 million $ 2,323
Jan 14, 7 AM $ 0.00134
-0.04%
$ 1.34 million $ 2,321
Jan 14, 6 AM $ 0.00134
-0.01%
$ 1.34 million $ 2,317
Jan 14, 5 AM $ 0.00134
-0.14%
$ 1.34 million $ 2,316
Jan 14, 4 AM $ 0.00134
-0.63%
$ 1.34 million $ 2,590
Jan 14, 3 AM $ 0.00135
+0.42%
$ 1.35 million $ 2,744
Jan 14, 2 AM $ 0.00135
+0.07%
$ 1.35 million $ 2,734
Jan 14, 1 AM $ 0.00135
+0.37%
$ 1.35 million $ 2,738
Jan 14, 12 AM $ 0.00134
-0.24%
$ 1.34 million $ 2,726
Jan 13, 11 PM $ 0.00134
-1.26%
$ 1.34 million $ 2,733
Jan 13, 10 PM $ 0.00136
+2.43%
$ 1.36 million $ 2,760
Jan 13, 9 PM $ 0.00133
+0.11%
$ 1.33 million $ 2,838
Jan 13, 8 PM $ 0.00133
-0.58%
$ 1.33 million $ 2,835
Jan 13, 7 PM $ 0.00133
+0.37%
$ 1.33 million $ 2,881
Jan 13, 6 PM $ 0.00133
+1.59%
$ 1.33 million $ 2,861
Jan 13, 5 PM $ 0.00131
-1.91%
$ 1.31 million $ 2,711
Jan 13, 4 PM $ 0.00133
+0.43%
$ 1.33 million $ 2,615
Jan 13, 3 PM $ 0.00132
-1.48%
$ 1.32 million $ 2,746
Jan 13, 2 PM $ 0.00135
+0.37%
$ 1.35 million $ 1,980
Jan 13, 1 PM $ 0.00135
+0.50%
$ 1.35 million $ 1,986
Jan 13, 12 PM $ 0.00134
+0.01%
$ 1.34 million $ 1,507
Jan 13, 11 AM $ 0.00134
-0.07%
$ 1.34 million $ 1,504
Jan 13, 10 AM $ 0.00134
+0.52%
$ 1.34 million $ 1,504
Jan 13, 9 AM $ 0.00132
+0.99%
$ 1.32 million $ 990
Jan 13, 8 AM $ 0.0013
+0.77%
$ 1.3 million $ 883
Jan 13, 7 AM $ 0.00129
-0.30%
$ 1.29 million $ 1,152
Jan 13, 6 AM $ 0.00129
+0.27%
$ 1.29 million $ 1,155
Jan 13, 5 AM $ 0.00129
+0.02%
$ 1.29 million $ 1,151
Jan 13, 4 AM $ 0.00128
+0.05%
$ 1.28 million $ 928