OMNITRADING Historical Data

OMNI Page 27
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.0013
-0.08%
$ 1.3 million $ 925
Jan 13, 2 AM $ 0.0013
-0.34%
$ 1.3 million $ 4,476
Jan 13, 1 AM $ 0.0013
-0.29%
$ 1.3 million $ 4,599
Jan 13, 12 AM $ 0.0013
-0.26%
$ 1.3 million $ 4,799
Jan 12, 11 PM $ 0.00131
+0.06%
$ 1.31 million $ 4,808
Jan 12, 10 PM $ 0.00131
+0.81%
$ 1.31 million $ 4,804
Jan 12, 9 PM $ 0.0013
-0.65%
$ 1.3 million $ 4,647
Jan 12, 8 PM $ 0.00131
-0.48%
$ 1.31 million $ 4,700
Jan 12, 7 PM $ 0.00132
-0.18%
$ 1.32 million $ 4,706
Jan 12, 6 PM $ 0.00132
-0.72%
$ 1.32 million $ 4,707
Jan 12, 5 PM $ 0.00133
-0.83%
$ 1.33 million $ 4,729
Jan 12, 4 PM $ 0.00134
+0.89%
$ 1.34 million $ 4,736
Jan 12, 3 PM $ 0.00132
+1.41%
$ 1.32 million $ 4,600
Jan 12, 2 PM $ 0.0013
+0.26%
$ 1.3 million $ 4,375
Jan 12, 1 PM $ 0.0013
-0.18%
$ 1.3 million $ 4,338
Jan 12, 12 PM $ 0.0013
+0.00%
$ 1.3 million $ 4,341
Jan 12, 11 AM $ 0.0013
+0.44%
$ 1.3 million $ 4,347
Jan 12, 10 AM $ 0.00129
-0.02%
$ 1.29 million $ 4,323
Jan 12, 9 AM $ 0.0013
+0.25%
$ 1.3 million $ 4,331
Jan 12, 8 AM $ 0.00129
-0.86%
$ 1.29 million $ 4,337
Jan 12, 7 AM $ 0.00131
-0.12%
$ 1.31 million $ 4,112
Jan 12, 6 AM $ 0.00131
-0.38%
$ 1.31 million $ 4,124
Jan 12, 5 AM $ 0.00132
-0.02%
$ 1.32 million $ 4,145
Jan 12, 4 AM $ 0.00132
+0.02%
$ 1.32 million $ 4,292
Jan 12, 3 AM $ 0.00137
-4.70%
$ 1.37 million $ 4,251
Jan 12, 2 AM $ 0.00142
+0.48%
$ 1.42 million $ 456
Jan 12, 1 AM $ 0.00141
+0.20%
$ 1.41 million $ 482
Jan 12, 12 AM $ 0.00141
+0.49%
$ 1.41 million $ 283
Jan 11, 11 PM $ 0.0014
+0.83%
$ 1.4 million $ 281
Jan 11, 10 PM $ 0.00139
-0.21%
$ 1.39 million $ 278
Jan 11, 9 PM $ 0.00139
-0.03%
$ 1.39 million $ 279
Jan 11, 8 PM $ 0.00139
-0.98%
$ 1.39 million $ 278
Jan 11, 7 PM $ 0.0014
-0.21%
$ 1.4 million $ 281
Jan 11, 6 PM $ 0.0014
-0.11%
$ 1.4 million $ 281
Jan 11, 5 PM $ 0.0014
-0.62%
$ 1.4 million $ 668
Jan 11, 4 PM $ 0.00142
+1.92%
$ 1.42 million $ 671
Jan 11, 3 PM $ 0.00139
-0.13%
$ 1.39 million $ 660
Jan 11, 2 PM $ 0.00139
+0.81%
$ 1.39 million $ 663
Jan 11, 1 PM $ 0.00138
+0.05%
$ 1.38 million $ 1,039
Jan 11, 12 PM $ 0.00138
+0.26%
$ 1.38 million $ 1,038
Jan 11, 11 AM $ 0.00137
+0.05%
$ 1.37 million $ 1,034
Jan 11, 10 AM $ 0.00137
+0.11%
$ 1.37 million $ 1,035
Jan 11, 9 AM $ 0.00137
-0.08%
$ 1.37 million $ 1,034
Jan 11, 8 AM $ 0.00137
+0.31%
$ 1.37 million $ 1,055
Jan 11, 7 AM $ 0.00137
-0.03%
$ 1.37 million $ 1,119
Jan 11, 6 AM $ 0.00137
-0.24%
$ 1.37 million $ 1,118
Jan 11, 5 AM $ 0.00137
-0.03%
$ 1.37 million $ 1,120
Jan 11, 4 AM $ 0.00137
-0.06%
$ 1.37 million $ 1,119
Jan 11, 3 AM $ 0.00137
+0.10%
$ 1.37 million $ 983
Jan 11, 2 AM $ 0.00137
-0.71%
$ 1.37 million $ 981