OMNITRADING Historical Data

OMNI Page 28
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.00137
-0.71%
$ 1.37 million $ 981
Jan 11, 1 AM $ 0.00138
-0.10%
$ 1.38 million $ 1,053
Jan 11, 12 AM $ 0.00138
+0.15%
$ 1.38 million $ 1,703
Jan 10, 11 PM $ 0.00138
+0.25%
$ 1.38 million $ 1,699
Jan 10, 10 PM $ 0.00138
+0.02%
$ 1.38 million $ 3,306
Jan 10, 9 PM $ 0.00138
-0.14%
$ 1.38 million $ 3,337
Jan 10, 8 PM $ 0.00138
-0.13%
$ 1.38 million $ 4,267
Jan 10, 7 PM $ 0.00138
-0.03%
$ 1.38 million $ 12,513
Jan 10, 6 PM $ 0.00138
-1.17%
$ 1.38 million $ 13,998
Jan 10, 5 PM $ 0.0014
-0.04%
$ 1.4 million $ 13,753
Jan 10, 4 PM $ 0.0014
+0.09%
$ 1.4 million $ 13,773
Jan 10, 3 PM $ 0.0014
+0.26%
$ 1.4 million $ 13,767
Jan 10, 2 PM $ 0.0014
+0.27%
$ 1.4 million $ 13,813
Jan 10, 1 PM $ 0.00139
-0.20%
$ 1.39 million $ 14,428
Jan 10, 12 PM $ 0.0014
+0.10%
$ 1.4 million $ 14,456
Jan 10, 11 AM $ 0.0014
-0.22%
$ 1.4 million $ 14,431
Jan 10, 10 AM $ 0.0014
+0.26%
$ 1.4 million $ 14,483
Jan 10, 9 AM $ 0.00139
+0.05%
$ 1.39 million $ 14,762
Jan 10, 8 AM $ 0.00139
+1.00%
$ 1.39 million $ 14,708
Jan 10, 7 AM $ 0.00137
-0.04%
$ 1.37 million $ 14,658
Jan 10, 6 AM $ 0.00137
+0.00%
$ 1.37 million $ 14,654
Jan 10, 5 AM $ 0.00138
+0.23%
$ 1.38 million $ 14,654
Jan 10, 4 AM $ 0.00137
-0.27%
$ 1.37 million $ 14,634
Jan 10, 3 AM $ 0.00137
-0.12%
$ 1.37 million $ 14,666
Jan 10, 2 AM $ 0.00137
-1.68%
$ 1.37 million $ 14,663
Jan 10, 1 AM $ 0.0014
+1.10%
$ 1.4 million $ 14,796
Jan 10, 12 AM $ 0.00137
+0.06%
$ 1.37 million $ 14,720
Jan 9, 11 PM $ 0.00137
+3.16%
$ 1.37 million $ 14,099
Jan 9, 10 PM $ 0.00131
-0.03%
$ 1.31 million $ 13,312
Jan 9, 9 PM $ 0.00131
+0.06%
$ 1.31 million $ 12,532
Jan 9, 8 PM $ 0.00131
-9.12%
$ 1.31 million $ 11,556
Jan 9, 7 PM $ 0.00146
-3.99%
$ 1.46 million $ 3,354
Jan 9, 6 PM $ 0.00152
-0.08%
$ 1.52 million $ 2,730
Jan 9, 5 PM $ 0.00151
-1.49%
$ 1.51 million $ 2,642
Jan 9, 4 PM $ 0.00153
+0.75%
$ 1.53 million $ 2,667
Jan 9, 3 PM $ 0.00153
+0.74%
$ 1.53 million $ 2,643
Jan 9, 2 PM $ 0.00152
-3.40%
$ 1.52 million $ 2,608
Jan 9, 1 PM $ 0.00157
+0.60%
$ 1.57 million $ 1,586
Jan 9, 12 PM $ 0.00156
-0.43%
$ 1.56 million $ 1,575
Jan 9, 11 AM $ 0.00157
-0.37%
$ 1.57 million $ 1,684
Jan 9, 10 AM $ 0.00156
+0.48%
$ 1.56 million $ 1,689
Jan 9, 9 AM $ 0.00156
+0.90%
$ 1.56 million $ 1,355
Jan 9, 8 AM $ 0.00155
-0.99%
$ 1.55 million $ 1,346
Jan 9, 7 AM $ 0.00156
-0.37%
$ 1.56 million $ 1,345
Jan 9, 6 AM $ 0.00156
+0.13%
$ 1.56 million $ 1,353
Jan 9, 5 AM $ 0.00156
-0.21%
$ 1.56 million $ 1,347
Jan 9, 4 AM $ 0.00156
-0.82%
$ 1.56 million $ 1,347
Jan 9, 3 AM $ 0.00156
+0.69%
$ 1.56 million $ 1,358
Jan 9, 2 AM $ 0.00155
-0.82%
$ 1.55 million $ 1,338
Jan 9, 1 AM $ 0.00156
-0.85%
$ 1.56 million $ 1,097