OMNITRADING Historical Data

OMNI Page 29
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.00157
+0.50%
$ 1.57 million $ 1,086
Jan 8, 11 PM $ 0.00157
+0.04%
$ 1.57 million $ 1,080
Jan 8, 10 PM $ 0.00157
-0.26%
$ 1.57 million $ 1,043
Jan 8, 9 PM $ 0.00157
+0.83%
$ 1.57 million $ 1,045
Jan 8, 8 PM $ 0.00155
-0.53%
$ 1.55 million $ 1,047
Jan 8, 7 PM $ 0.00159
-0.06%
$ 1.59 million $ 1,322
Jan 8, 6 PM $ 0.00159
-0.11%
$ 1.59 million $ 465
Jan 8, 5 PM $ 0.00159
+0.07%
$ 1.59 million $ 534
Jan 8, 4 PM $ 0.00158
+0.81%
$ 1.58 million $ 531
Jan 8, 3 PM $ 0.00156
+0.85%
$ 1.56 million $ 524
Jan 8, 2 PM $ 0.00154
-0.38%
$ 1.54 million $ 517
Jan 8, 1 PM $ 0.00155
+0.09%
$ 1.55 million $ 677
Jan 8, 12 PM $ 0.00155
+0.87%
$ 1.55 million $ 675
Jan 8, 11 AM $ 0.00153
-0.50%
$ 1.53 million $ 580
Jan 8, 10 AM $ 0.00153
+0.05%
$ 1.53 million $ 582
Jan 8, 9 AM $ 0.00153
-1.47%
$ 1.53 million $ 579
Jan 8, 8 AM $ 0.00156
+0.14%
$ 1.56 million $ 580
Jan 8, 7 AM $ 0.00156
+0.08%
$ 1.56 million $ 582
Jan 8, 6 AM $ 0.00155
-1.03%
$ 1.55 million $ 581
Jan 8, 5 AM $ 0.00158
-0.17%
$ 1.58 million $ 586
Jan 8, 4 AM $ 0.00158
+0.31%
$ 1.58 million $ 591
Jan 8, 3 AM $ 0.00158
-0.06%
$ 1.58 million $ 587
Jan 8, 2 AM $ 0.00158
+0.52%
$ 1.58 million $ 590
Jan 8, 1 AM $ 0.00157
+0.15%
$ 1.57 million $ 513
Jan 8, 12 AM $ 0.00157
+0.07%
$ 1.57 million $ 513
Jan 7, 11 PM $ 0.00157
+0.06%
$ 1.57 million $ 512
Jan 7, 10 PM $ 0.00157
+0.14%
$ 1.57 million $ 705
Jan 7, 9 PM $ 0.00156
+1.32%
$ 1.56 million $ 1,278
Jan 7, 8 PM $ 0.00154
-0.07%
$ 1.54 million $ 1,260
Jan 7, 7 PM $ 0.00155
+0.18%
$ 1.55 million $ 1,128
Jan 7, 6 PM $ 0.00156
+0.19%
$ 1.56 million $ 990
Jan 7, 5 PM $ 0.00156
+0.24%
$ 1.56 million $ 1,005
Jan 7, 4 PM $ 0.00156
+0.00%
$ 1.56 million $ 1,150
Jan 7, 3 PM $ 0.00155
-1.60%
$ 1.55 million $ 1,219
Jan 7, 2 PM $ 0.00157
-0.09%
$ 1.57 million $ 3,535
Jan 7, 1 PM $ 0.00158
+0.32%
$ 1.58 million $ 3,377
Jan 7, 12 PM $ 0.00157
-0.20%
$ 1.57 million $ 3,370
Jan 7, 11 AM $ 0.00157
+0.33%
$ 1.57 million $ 3,373
Jan 7, 10 AM $ 0.00157
+0.41%
$ 1.57 million $ 3,364
Jan 7, 9 AM $ 0.00156
-1.88%
$ 1.56 million $ 3,621
Jan 7, 8 AM $ 0.00159
-0.02%
$ 1.59 million $ 3,688
Jan 7, 7 AM $ 0.00159
+0.18%
$ 1.59 million $ 3,682
Jan 7, 6 AM $ 0.00159
+0.34%
$ 1.59 million $ 3,673
Jan 7, 5 AM $ 0.00158
-0.16%
$ 1.58 million $ 3,659
Jan 7, 4 AM $ 0.00159
-0.27%
$ 1.59 million $ 3,673
Jan 7, 3 AM $ 0.00159
-0.16%
$ 1.59 million $ 3,689
Jan 7, 2 AM $ 0.00159
+0.20%
$ 1.59 million $ 3,695
Jan 7, 1 AM $ 0.00159
-0.84%
$ 1.59 million $ 3,674
Jan 7, 12 AM $ 0.00161
-0.31%
$ 1.61 million $ 3,762
Jan 6, 11 PM $ 0.00161
+0.95%
$ 1.61 million $ 3,783