OMNITRADING Historical Data

OMNI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.000765
+3.64%
$ 764,727 $ 33,087
Apr 29, 9 AM $ 0.000734
-1.37%
$ 734,289 $ 30,796
Apr 29, 7 AM $ 0.000745
+0.41%
$ 744,853 $ 35,755
Apr 29, 6 AM $ 0.000739
+1.35%
$ 738,981 $ 35,490
Apr 29, 5 AM $ 0.000725
+0.00%
$ 724,648 $ 35,856
Apr 29, 4 AM $ 0.000704
-2.89%
$ 703,850 $ 37,913
Apr 29, 3 AM $ 0.000727
+3.82%
$ 727,369 $ 37,607
Apr 29, 2 AM $ 0.000699
+2.39%
$ 699,160 $ 39,867
Apr 29, 1 AM $ 0.000681
+6.14%
$ 681,380 $ 42,962
Apr 29, 12 AM $ 0.00063
+0.00%
$ 630,297 $ 60,148
Apr 28, 11 PM $ 0.000636
+0.00%
$ 635,849 $ 123,510
Apr 28, 10 PM $ 0.000636
-11.38%
$ 635,810 $ 138,290
Apr 28, 9 PM $ 0.000719
-1.50%
$ 718,983 $ 241,457
Apr 28, 8 PM $ 0.000737
-13.30%
$ 736,632 $ 679,601
Apr 28, 7 PM $ 0.00082
+10.97%
$ 820,447 $ 714,268
Apr 28, 6 PM $ 0.000733
+1.72%
$ 732,627 $ 619,410
Apr 28, 5 PM $ 0.00072
+17.25%
$ 720,065 $ 603,154
Apr 28, 4 PM $ 0.000591
-8.57%
$ 591,315 $ 511,792
Apr 28, 3 PM $ 0.000646
+0.14%
$ 646,429 $ 536,193
Apr 28, 2 PM $ 0.000627
+4.68%
$ 626,618 $ 532,716
Apr 28, 1 PM $ 0.0006
-5.15%
$ 600,110 $ 493,318
Apr 28, 12 PM $ 0.000596
-0.09%
$ 596,252 $ 491,769
Apr 28, 11 AM $ 0.000596
-0.13%
$ 595,782 $ 489,814
Apr 28, 10 AM $ 0.000597
-1.03%
$ 596,925 $ 489,535
Apr 28, 9 AM $ 0.000584
-9.65%
$ 584,117 $ 494,716
Apr 28, 8 AM $ 0.000649
+2.73%
$ 649,469 $ 529,073
Apr 28, 7 AM $ 0.000646
-0.67%
$ 645,579 $ 514,998
Apr 28, 6 AM $ 0.00065
+2.29%
$ 650,092 $ 529,094
Apr 28, 5 AM $ 0.000638
+3.09%
$ 637,709 $ 518,426
Apr 28, 4 AM $ 0.000619
+8.07%
$ 619,205 $ 500,422
Apr 28, 3 AM $ 0.000573
-7.45%
$ 572,715 $ 463,212
Apr 27, 9 PM $ 0.00114
+0.34%
$ 1.14 million $ 1,524
Apr 27, 3 PM $ 0.00418
+0.00%
$ 4.18 million $ 6,109
Apr 27, 2 PM $ 0.00433
-2.95%
$ 4.33 million $ 6,105
Apr 27, 1 PM $ 0.00447
+0.00%
$ 4.47 million $ 2,613
Apr 27, 6 AM $ 0.00447
+0.00%
$ 4.47 million $ 3,050
Apr 27, 1 AM $ 0.00419
+2.37%
$ 4.19 million $ 2,420
Apr 26, 2 AM $ 0.00417
+0.00%
$ 4.17 million $ 2,092
Apr 25, 3 AM $ 0.00412
+0.00%
$ 4.12 million $ 2,254
Apr 25, 2 AM $ 0.00412
+0.00%
$ 4.12 million $ 1,213
Apr 24, 5 PM $ 0.00414
+0.00%
$ 4.14 million $ 2,028
Apr 23, 8 PM $ 0.00414
+1.73%
$ 4.14 million $ 2,488
Apr 23, 6 PM $ 0.00408
+0.00%
$ 4.08 million $ 1,672
Apr 23, 12 PM $ 0.00414
+0.00%
$ 4.14 million $ 1,276
Apr 22, 7 PM $ 0.00429
+0.00%
$ 4.29 million $ 3,614
Apr 22, 3 AM $ 0.00411
+0.03%
$ 4.11 million $ 2,806
Apr 22, 2 AM $ 0.00415
+0.00%
$ 4.15 million $ 2,102
Apr 21, 10 PM $ 0.0041
+0.00%
$ 4.1 million $ 656
Apr 21, 6 PM $ 0.00408
+0.00%
$ 4.08 million $ 642
Apr 21, 4 PM $ 0.00411
+0.53%
$ 4.11 million $ 941