OMNITRADING Historical Data

OMNI Page 30
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.00161
+0.95%
$ 1.61 million $ 3,783
Jan 6, 10 PM $ 0.00158
-2.79%
$ 1.58 million $ 3,554
Jan 6, 9 PM $ 0.00163
+1.62%
$ 1.63 million $ 2,974
Jan 6, 8 PM $ 0.0016
+2.24%
$ 1.6 million $ 2,944
Jan 6, 7 PM $ 0.00157
-0.17%
$ 1.57 million $ 3,025
Jan 6, 6 PM $ 0.00157
-0.93%
$ 1.57 million $ 3,032
Jan 6, 5 PM $ 0.00159
-0.06%
$ 1.59 million $ 2,939
Jan 6, 4 PM $ 0.00159
-1.44%
$ 1.59 million $ 2,825
Jan 6, 3 PM $ 0.00162
+5.66%
$ 1.62 million $ 3,670
Jan 6, 2 PM $ 0.00154
+2.04%
$ 1.54 million $ 1,350
Jan 6, 1 PM $ 0.0015
-0.02%
$ 1.5 million $ 1,327
Jan 6, 12 PM $ 0.00151
-0.27%
$ 1.51 million $ 1,373
Jan 6, 11 AM $ 0.00151
+0.92%
$ 1.51 million $ 1,377
Jan 6, 10 AM $ 0.00149
+0.15%
$ 1.49 million $ 1,362
Jan 6, 9 AM $ 0.00149
+0.39%
$ 1.49 million $ 1,091
Jan 6, 8 AM $ 0.00149
-0.06%
$ 1.49 million $ 1,087
Jan 6, 7 AM $ 0.00149
-1.18%
$ 1.49 million $ 1,088
Jan 6, 6 AM $ 0.0015
-0.14%
$ 1.5 million $ 1,100
Jan 6, 5 AM $ 0.0015
+0.21%
$ 1.5 million $ 1,102
Jan 6, 4 AM $ 0.0015
+0.23%
$ 1.5 million $ 1,094
Jan 6, 3 AM $ 0.00149
+0.61%
$ 1.49 million $ 1,092
Jan 6, 2 AM $ 0.00148
+0.05%
$ 1.48 million $ 1,086
Jan 6, 1 AM $ 0.00149
+0.32%
$ 1.49 million $ 1,085
Jan 6, 12 AM $ 0.00148
-0.66%
$ 1.48 million $ 1,037
Jan 5, 11 PM $ 0.00149
-0.26%
$ 1.49 million $ 1,396
Jan 5, 10 PM $ 0.0015
+0.48%
$ 1.5 million $ 1,403
Jan 5, 9 PM $ 0.00149
+0.38%
$ 1.49 million $ 1,399
Jan 5, 8 PM $ 0.00149
+1.57%
$ 1.49 million $ 1,395
Jan 5, 7 PM $ 0.00149
+0.79%
$ 1.49 million $ 1,757
Jan 5, 6 PM $ 0.00147
+0.38%
$ 1.47 million $ 4,006
Jan 5, 5 PM $ 0.00146
+0.12%
$ 1.46 million $ 3,977
Jan 5, 4 PM $ 0.00146
-1.61%
$ 1.46 million $ 3,957
Jan 5, 3 PM $ 0.00148
-0.42%
$ 1.48 million $ 4,134
Jan 5, 2 PM $ 0.00148
+0.63%
$ 1.48 million $ 4,510
Jan 5, 1 PM $ 0.00147
-0.92%
$ 1.47 million $ 4,585
Jan 5, 12 PM $ 0.00148
-0.45%
$ 1.48 million $ 5,177
Jan 5, 11 AM $ 0.00149
-0.21%
$ 1.49 million $ 5,200
Jan 5, 10 AM $ 0.00149
-0.07%
$ 1.49 million $ 5,204
Jan 5, 9 AM $ 0.00149
+0.02%
$ 1.49 million $ 5,191
Jan 5, 8 AM $ 0.00149
-0.08%
$ 1.49 million $ 5,200
Jan 5, 7 AM $ 0.00149
-0.03%
$ 1.49 million $ 5,204
Jan 5, 6 AM $ 0.00149
-0.21%
$ 1.49 million $ 5,210
Jan 5, 5 AM $ 0.00149
+0.31%
$ 1.49 million $ 5,210
Jan 5, 4 AM $ 0.00149
-1.03%
$ 1.49 million $ 5,210
Jan 5, 3 AM $ 0.0015
+0.02%
$ 1.5 million $ 5,250
Jan 5, 2 AM $ 0.0015
-0.25%
$ 1.5 million $ 5,256
Jan 5, 1 AM $ 0.0015
+1.19%
$ 1.5 million $ 5,256
Jan 5, 12 AM $ 0.00148
+1.18%
$ 1.48 million $ 5,202
Jan 4, 11 PM $ 0.00145
-0.02%
$ 1.45 million $ 4,826
Jan 4, 10 PM $ 0.00145
+0.03%
$ 1.45 million $ 5,097