OMNITRADING Historical Data

OMNI Page 31
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.00145
-0.25%
$ 1.45 million $ 10,995
Jan 4, 8 PM $ 0.00145
+0.35%
$ 1.45 million $ 12,110
Jan 4, 7 PM $ 0.00143
+2.22%
$ 1.43 million $ 12,052
Jan 4, 6 PM $ 0.0014
-0.58%
$ 1.4 million $ 9,572
Jan 4, 5 PM $ 0.00141
+0.00%
$ 1.41 million $ 9,491
Jan 4, 4 PM $ 0.00141
-1.44%
$ 1.41 million $ 9,501
Jan 4, 3 PM $ 0.00143
-1.74%
$ 1.43 million $ 8,495
Jan 4, 2 PM $ 0.00145
+0.34%
$ 1.45 million $ 8,069
Jan 4, 1 PM $ 0.00143
+0.88%
$ 1.43 million $ 7,990
Jan 4, 12 PM $ 0.00142
+0.01%
$ 1.42 million $ 7,330
Jan 4, 11 AM $ 0.00142
-0.17%
$ 1.42 million $ 8,530
Jan 4, 10 AM $ 0.00142
-0.02%
$ 1.42 million $ 8,550
Jan 4, 9 AM $ 0.00142
+0.22%
$ 1.42 million $ 8,537
Jan 4, 8 AM $ 0.00142
+0.05%
$ 1.42 million $ 8,502
Jan 4, 7 AM $ 0.00142
+0.05%
$ 1.42 million $ 8,488
Jan 4, 6 AM $ 0.00142
-0.31%
$ 1.42 million $ 8,487
Jan 4, 5 AM $ 0.00142
-0.04%
$ -- $ 8,518
Jan 4, 4 AM $ 0.00142
-0.01%
$ -- $ 8,514
Jan 4, 3 AM $ 0.00142
+0.36%
$ -- $ 8,522
Jan 4, 2 AM $ 0.00141
+0.03%
$ -- $ 8,472
Jan 4, 1 AM $ 0.00141
-0.63%
$ -- $ 8,471
Jan 4, 12 AM $ 0.00142
+0.71%
$ -- $ 8,520
Jan 3, 11 PM $ 0.00141
+0.12%
$ 1.41 million $ 8,430
Jan 3, 9 PM $ 0.00159
-1.17%
$ 1.59 million $ 2,268
Jan 3, 8 PM $ 0.00161
+0.08%
$ 1.61 million $ 1,179
Jan 3, 7 PM $ 0.00161
-0.15%
$ 1.61 million $ 1,450
Jan 3, 6 PM $ 0.00161
+0.07%
$ 1.61 million $ 1,452
Jan 3, 5 PM $ 0.00161
+0.06%
$ 1.61 million $ 2,093
Jan 3, 4 PM $ 0.00161
+0.18%
$ 1.61 million $ 2,340
Jan 3, 3 PM $ 0.00161
-0.01%
$ 1.61 million $ 2,335
Jan 3, 2 PM $ 0.00161
+0.46%
$ 1.61 million $ 2,336
Jan 3, 1 PM $ 0.0016
+0.24%
$ 1.6 million $ 2,330
Jan 3, 12 PM $ 0.00159
+2.04%
$ 1.59 million $ 2,323
Jan 3, 11 AM $ 0.00156
-0.24%
$ 1.56 million $ 1,164
Jan 3, 10 AM $ 0.00157
-0.18%
$ 1.57 million $ 1,167
Jan 3, 9 AM $ 0.00157
+0.38%
$ 1.57 million $ 1,170
Jan 3, 8 AM $ 0.00157
+0.62%
$ 1.57 million $ 1,170
Jan 3, 7 AM $ 0.00156
-0.74%
$ 1.56 million $ 1,164
Jan 3, 6 AM $ 0.00157
-0.32%
$ 1.57 million $ 1,173
Jan 3, 5 AM $ 0.00158
-0.47%
$ 1.58 million $ 1,179
Jan 3, 4 AM $ 0.00158
-0.39%
$ 1.58 million $ 1,184
Jan 3, 3 AM $ 0.00159
-0.09%
$ 1.59 million $ 1,189
Jan 3, 2 AM $ 0.00159
+0.14%
$ 1.59 million $ 1,189
Jan 3, 1 AM $ 0.00159
-0.03%
$ 1.59 million $ 1,186
Jan 3, 12 AM $ 0.00159
+0.49%
$ 1.59 million $ 1,187
Jan 2, 11 PM $ 0.00158
-0.43%
$ 1.58 million $ 1,472
Jan 2, 10 PM $ 0.00159
+0.89%
$ 1.59 million $ 1,480
Jan 2, 9 PM $ 0.00158
+0.48%
$ 1.58 million $ 1,469
Jan 2, 8 PM $ 0.00157
-0.04%
$ 1.57 million $ 1,598
Jan 2, 7 PM $ 0.00155
+0.80%
$ 1.55 million $ 1,463