OMNITRADING Historical Data

OMNI Page 32
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.00155
+0.80%
$ 1.55 million $ 1,463
Jan 2, 6 PM $ 0.00155
-1.01%
$ 1.55 million $ 1,502
Jan 2, 5 PM $ 0.00156
+0.88%
$ 1.56 million $ 9,322
Jan 2, 4 PM $ 0.00155
+1.27%
$ 1.55 million $ 15,321
Jan 2, 3 PM $ 0.00153
+0.31%
$ 1.53 million $ 15,133
Jan 2, 2 PM $ 0.00152
-0.32%
$ 1.52 million $ 15,101
Jan 2, 1 PM $ 0.00152
+0.01%
$ 1.52 million $ 15,067
Jan 2, 12 PM $ 0.00152
+0.24%
$ 1.52 million $ 15,071
Jan 2, 11 AM $ 0.00152
-0.73%
$ 1.52 million $ 15,017
Jan 2, 10 AM $ 0.00153
-0.14%
$ 1.53 million $ 15,124
Jan 2, 9 AM $ 0.00152
+0.48%
$ 1.52 million $ 15,143
Jan 2, 8 AM $ 0.00151
+0.55%
$ 1.51 million $ 15,098
Jan 2, 7 AM $ 0.0015
-0.40%
$ 1.5 million $ 15,005
Jan 2, 6 AM $ 0.00151
+0.26%
$ 1.51 million $ 15,059
Jan 2, 5 AM $ 0.0015
-0.09%
$ 1.5 million $ 15,018
Jan 2, 4 AM $ 0.00151
-0.42%
$ 1.51 million $ 15,007
Jan 2, 3 AM $ 0.00151
+0.85%
$ 1.51 million $ 15,071
Jan 2, 2 AM $ 0.00149
-0.07%
$ 1.49 million $ 15,072
Jan 2, 1 AM $ 0.00149
-0.47%
$ 1.49 million $ 15,044
Jan 2, 12 AM $ 0.0015
+0.46%
$ 1.5 million $ 15,210
Jan 1, 11 PM $ 0.00149
+0.99%
$ 1.49 million $ 14,951
Jan 1, 10 PM $ 0.00148
+0.26%
$ 1.48 million $ 14,823
Jan 1, 9 PM $ 0.00147
+0.46%
$ 1.47 million $ 14,775
Jan 1, 8 PM $ 0.00147
-0.16%
$ 1.47 million $ 14,767
Jan 1, 7 PM $ 0.00147
+0.22%
$ 1.47 million $ 14,866
Jan 1, 6 PM $ 0.00146
+3.16%
$ 1.46 million $ 15,342
Jan 1, 5 PM $ 0.00142
-9.60%
$ 1.42 million $ 8,661
Jan 1, 4 PM $ 0.00157
-0.35%
$ 1.57 million $ 2,631
Jan 1, 3 PM $ 0.00158
+0.10%
$ 1.58 million $ 2,643
Jan 1, 2 PM $ 0.00157
-0.07%
$ 1.57 million $ 2,638
Jan 1, 1 PM $ 0.00158
-0.12%
$ 1.58 million $ 2,637
Jan 1, 12 PM $ 0.00158
+0.08%
$ 1.58 million $ 2,644
Jan 1, 11 AM $ 0.00158
-0.05%
$ 1.58 million $ 2,643
Jan 1, 10 AM $ 0.00158
+0.04%
$ 1.58 million $ 3,093
Jan 1, 9 AM $ 0.00158
+0.53%
$ 1.58 million $ 3,092
Jan 1, 8 AM $ 0.00157
+0.25%
$ 1.57 million $ 2,958
Jan 1, 7 AM $ 0.00157
-0.31%
$ 1.57 million $ 3,226
Jan 1, 6 AM $ 0.00157
-0.21%
$ 1.57 million $ 3,241
Jan 1, 5 AM $ 0.00158
+0.28%
$ 1.58 million $ 3,250
Jan 1, 4 AM $ 0.00157
-0.23%
$ 1.57 million $ 3,363
Jan 1, 3 AM $ 0.00158
+0.67%
$ 1.58 million $ 3,496
Jan 1, 2 AM $ 0.00157
-0.29%
$ 1.57 million $ 3,503
Jan 1, 1 AM $ 0.00157
+0.53%
$ 1.57 million $ 3,511
Jan 1, 12 AM $ 0.00156
+0.28%
$ 1.56 million $ 3,524
Dec 31, 11 PM $ 0.00156
-0.04%
$ 1.56 million $ 3,512
Dec 31, 10 PM $ 0.00156
+0.47%
$ 1.56 million $ 3,513
Dec 31, 9 PM $ 0.00155
+0.48%
$ 1.55 million $ 3,499
Dec 31, 8 PM $ 0.00154
+0.30%
$ 1.54 million $ 3,370
Dec 31, 7 PM $ 0.00154
+0.30%
$ 1.54 million $ 3,509
Dec 31, 6 PM $ 0.00154
+2.03%
$ 1.54 million $ 3,000