OMNITRADING Historical Data

OMNI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.00154
+2.03%
$ 1.54 million $ 3,000
Dec 31, 5 PM $ 0.00151
+1.00%
$ 1.51 million $ 1,569
Dec 31, 4 PM $ 0.00149
-0.85%
$ 1.49 million $ 2,042
Dec 31, 3 PM $ 0.0015
-0.35%
$ 1.5 million $ 2,055
Dec 31, 2 PM $ 0.0015
-0.34%
$ 1.5 million $ 2,058
Dec 31, 1 PM $ 0.00151
-0.11%
$ 1.51 million $ 2,066
Dec 31, 12 PM $ 0.00151
-0.30%
$ 1.51 million $ 2,090
Dec 31, 11 AM $ 0.00151
-0.84%
$ 1.51 million $ 2,106
Dec 31, 10 AM $ 0.00152
+0.04%
$ 1.52 million $ 1,894
Dec 31, 9 AM $ 0.00152
+0.36%
$ 1.52 million $ 2,017
Dec 31, 8 AM $ 0.00152
-1.13%
$ 1.52 million $ 2,008
Dec 31, 7 AM $ 0.00153
-0.07%
$ 1.53 million $ 1,738
Dec 31, 6 AM $ 0.00154
+0.26%
$ 1.54 million $ 1,736
Dec 31, 5 AM $ 0.00153
+0.11%
$ 1.53 million $ 1,734
Dec 31, 4 AM $ 0.00153
+0.41%
$ 1.53 million $ 2,001
Dec 31, 3 AM $ 0.00152
-0.03%
$ 1.52 million $ 1,877
Dec 31, 2 AM $ 0.00152
+0.00%
$ 1.52 million $ 1,734
Dec 31, 1 AM $ 0.00152
+1.07%
$ 1.52 million $ 2,747
Dec 31, 12 AM $ 0.0015
-0.05%
$ 1.5 million $ 2,609
Dec 30, 11 PM $ 0.0015
+0.47%
$ 1.5 million $ 3,366
Dec 30, 10 PM $ 0.00149
+0.38%
$ 1.49 million $ 3,344
Dec 30, 9 PM $ 0.00149
-0.06%
$ 1.49 million $ 3,477
Dec 30, 8 PM $ 0.00149
+0.59%
$ 1.49 million $ 3,955
Dec 30, 7 PM $ 0.00148
+0.12%
$ 1.48 million $ 3,678
Dec 30, 6 PM $ 0.00148
-0.24%
$ 1.48 million $ 6,750
Dec 30, 5 PM $ 0.00149
+0.26%
$ 1.49 million $ 6,819
Dec 30, 4 PM $ 0.00148
+0.55%
$ 1.48 million $ 6,378
Dec 30, 3 PM $ 0.00147
-0.33%
$ 1.47 million $ 6,470
Dec 30, 2 PM $ 0.00147
-0.12%
$ 1.47 million $ 15,182
Dec 30, 1 PM $ 0.00147
+0.16%
$ 1.47 million $ 15,103
Dec 30, 12 PM $ 0.00147
+0.19%
$ 1.47 million $ 15,362
Dec 30, 11 AM $ 0.00147
-0.24%
$ 1.47 million $ 15,358
Dec 30, 10 AM $ 0.00146
+0.84%
$ 1.46 million $ 15,415
Dec 30, 9 AM $ 0.00145
-0.13%
$ 1.45 million $ 16,763
Dec 30, 8 AM $ 0.00145
+0.52%
$ 1.45 million $ 16,773
Dec 30, 7 AM $ 0.00144
+0.23%
$ 1.44 million $ 16,669
Dec 30, 6 AM $ 0.00144
+0.39%
$ 1.44 million $ 16,644
Dec 30, 5 AM $ 0.00143
-0.52%
$ 1.43 million $ 16,581
Dec 30, 4 AM $ 0.00145
+0.26%
$ 1.45 million $ 16,428
Dec 30, 3 AM $ 0.00144
+0.40%
$ 1.44 million $ 16,399
Dec 30, 2 AM $ 0.00143
-0.43%
$ 1.43 million $ 16,293
Dec 30, 1 AM $ 0.00144
+1.57%
$ 1.44 million $ 16,342
Dec 30, 12 AM $ 0.00141
-1.31%
$ 1.41 million $ 15,307
Dec 29, 11 PM $ 0.00143
-0.14%
$ 1.43 million $ 14,585
Dec 29, 10 PM $ 0.00143
-0.38%
$ 1.43 million $ 14,681
Dec 29, 9 PM $ 0.00144
-0.43%
$ 1.44 million $ 14,531
Dec 29, 8 PM $ 0.00146
+0.22%
$ 1.46 million $ 14,092
Dec 29, 7 PM $ 0.00146
-6.15%
$ 1.46 million $ 14,116
Dec 29, 6 PM $ 0.00156
-0.11%
$ 1.56 million $ 11,209
Dec 29, 5 PM $ 0.00156
+0.00%
$ 1.56 million $ 11,340