OMNITRADING Historical Data

OMNI Page 34
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.00156
+0.00%
$ 1.56 million $ 11,340
Dec 29, 4 PM $ 0.00155
-0.78%
$ 1.55 million $ 12,395
Dec 29, 3 PM $ 0.00157
+5.80%
$ 1.57 million $ 12,285
Dec 29, 2 PM $ 0.00149
+0.66%
$ 1.49 million $ 5,050
Dec 29, 1 PM $ 0.00148
-0.66%
$ 1.48 million $ 5,025
Dec 29, 12 PM $ 0.00149
-1.30%
$ 1.49 million $ 4,753
Dec 29, 11 AM $ 0.00151
-0.53%
$ 1.51 million $ 4,815
Dec 29, 10 AM $ 0.00152
-2.20%
$ 1.52 million $ 6,085
Dec 29, 9 AM $ 0.00156
-1.38%
$ 1.56 million $ 4,357
Dec 29, 8 AM $ 0.00158
+0.17%
$ 1.58 million $ 4,433
Dec 29, 7 AM $ 0.00158
-0.04%
$ 1.58 million $ 4,636
Dec 29, 6 AM $ 0.00158
+0.11%
$ 1.58 million $ 4,631
Dec 29, 5 AM $ 0.00158
-1.78%
$ 1.58 million $ 4,630
Dec 29, 4 AM $ 0.00161
-0.14%
$ 1.61 million $ 4,506
Dec 29, 3 AM $ 0.00162
+0.23%
$ 1.62 million $ 4,508
Dec 29, 2 AM $ 0.00161
+0.19%
$ 1.61 million $ 4,511
Dec 29, 1 AM $ 0.00161
+1.37%
$ 1.61 million $ 4,505
Dec 29, 12 AM $ 0.00159
+1.49%
$ 1.59 million $ 4,451
Dec 28, 11 PM $ 0.00156
+0.58%
$ 1.56 million $ 4,410
Dec 28, 10 PM $ 0.00155
-0.07%
$ 1.55 million $ 4,301
Dec 28, 9 PM $ 0.00155
+0.10%
$ 1.55 million $ 4,295
Dec 28, 8 PM $ 0.00154
+0.20%
$ 1.54 million $ 4,285
Dec 28, 7 PM $ 0.00154
+0.27%
$ 1.54 million $ 4,293
Dec 28, 6 PM $ 0.00154
-0.18%
$ 1.54 million $ 4,147
Dec 28, 5 PM $ 0.00154
+0.39%
$ 1.54 million $ 4,020
Dec 28, 4 PM $ 0.00158
-0.27%
$ 1.58 million $ 2,927
Dec 28, 3 PM $ 0.00158
-1.41%
$ 1.58 million $ 2,934
Dec 28, 2 PM $ 0.0016
+0.05%
$ 1.6 million $ 1,545
Dec 28, 1 PM $ 0.0016
+0.14%
$ 1.6 million $ 1,543
Dec 28, 12 PM $ 0.0016
-0.08%
$ 1.6 million $ 1,540
Dec 28, 11 AM $ 0.0016
-0.04%
$ 1.6 million $ 1,542
Dec 28, 10 AM $ 0.00157
+0.34%
$ 1.57 million $ 306
Dec 28, 9 AM $ 0.00157
-0.25%
$ 1.57 million $ 304
Dec 28, 8 AM $ 0.00157
+0.24%
$ 1.57 million $ 1,755
Dec 28, 7 AM $ 0.00156
+0.04%
$ 1.56 million $ 1,556
Dec 28, 6 AM $ 0.00156
+0.12%
$ 1.56 million $ 1,554
Dec 28, 5 AM $ 0.00156
-0.38%
$ 1.56 million $ 1,553
Dec 28, 4 AM $ 0.00156
-0.01%
$ 1.56 million $ 1,558
Dec 28, 3 AM $ 0.00156
-0.02%
$ 1.56 million $ 1,556
Dec 28, 2 AM $ 0.00157
+0.27%
$ 1.57 million $ 1,556
Dec 28, 1 AM $ 0.00156
-0.34%
$ 1.56 million $ 1,554
Dec 28, 12 AM $ 0.00157
-0.06%
$ 1.57 million $ 1,558
Dec 27, 11 PM $ 0.00157
+0.27%
$ 1.57 million $ 1,569
Dec 27, 10 PM $ 0.00156
-0.28%
$ 1.56 million $ 1,585
Dec 27, 9 PM $ 0.00155
-0.56%
$ 1.55 million $ 1,620
Dec 27, 8 PM $ 0.00156
+0.38%
$ 1.56 million $ 2,163
Dec 27, 7 PM $ 0.00156
-0.01%
$ 1.56 million $ 2,122
Dec 27, 6 PM $ 0.00156
-0.12%
$ 1.56 million $ 2,092
Dec 27, 5 PM $ 0.00156
-0.02%
$ 1.56 million $ 2,343
Dec 27, 4 PM $ 0.00156
-0.12%
$ 1.56 million $ 2,338