OMNITRADING Historical Data

OMNI Page 35
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.00156
+0.30%
$ 1.56 million $ 2,344
Dec 27, 2 PM $ 0.00156
+0.03%
$ 1.56 million $ 2,341
Dec 27, 1 PM $ 0.00156
+0.24%
$ 1.56 million $ 2,339
Dec 27, 12 PM $ 0.00156
-0.08%
$ 1.56 million $ 2,334
Dec 27, 11 AM $ 0.00155
+0.05%
$ 1.55 million $ 2,338
Dec 27, 10 AM $ 0.00155
-0.19%
$ 1.55 million $ 2,455
Dec 27, 9 AM $ 0.00156
-2.74%
$ 1.56 million $ 2,459
Dec 27, 8 AM $ 0.0016
-0.17%
$ 1.6 million $ 1,024
Dec 27, 7 AM $ 0.0016
+0.14%
$ 1.6 million $ 1,027
Dec 27, 6 AM $ 0.0016
-0.11%
$ 1.6 million $ 1,025
Dec 27, 5 AM $ 0.0016
+0.09%
$ 1.6 million $ 1,026
Dec 27, 4 AM $ 0.0016
-0.50%
$ 1.6 million $ 1,386
Dec 27, 3 AM $ 0.00161
+0.65%
$ 1.61 million $ 1,599
Dec 27, 2 AM $ 0.00159
+0.19%
$ 1.59 million $ 1,584
Dec 27, 1 AM $ 0.00159
+0.04%
$ 1.59 million $ 2,793
Dec 27, 12 AM $ 0.00159
-0.15%
$ 1.59 million $ 2,791
Dec 26, 11 PM $ 0.00159
+0.01%
$ 1.59 million $ 2,805
Dec 26, 10 PM $ 0.00159
+0.06%
$ 1.59 million $ 2,780
Dec 26, 9 PM $ 0.00159
+0.02%
$ 1.59 million $ 2,745
Dec 26, 8 PM $ 0.00157
+0.21%
$ 1.57 million $ 2,212
Dec 26, 7 PM $ 0.00157
+0.13%
$ 1.57 million $ 2,317
Dec 26, 6 PM $ 0.00156
+0.90%
$ 1.56 million $ 2,326
Dec 26, 5 PM $ 0.00156
+0.37%
$ 1.56 million $ 2,083
Dec 26, 4 PM $ 0.00155
+0.54%
$ 1.55 million $ 2,431
Dec 26, 3 PM $ 0.00155
-0.92%
$ 1.55 million $ 2,422
Dec 26, 2 PM $ 0.00158
-0.95%
$ 1.58 million $ 2,457
Dec 26, 1 PM $ 0.00158
+0.12%
$ 1.58 million $ 4,498
Dec 26, 12 PM $ 0.00158
+0.16%
$ 1.58 million $ 5,772
Dec 26, 11 AM $ 0.00157
+0.28%
$ 1.57 million $ 5,758
Dec 26, 10 AM $ 0.00157
-0.04%
$ 1.57 million $ 5,761
Dec 26, 9 AM $ 0.00156
+0.55%
$ 1.56 million $ 5,882
Dec 26, 8 AM $ 0.00155
-0.34%
$ 1.55 million $ 5,826
Dec 26, 7 AM $ 0.00156
-0.29%
$ 1.56 million $ 5,839
Dec 26, 6 AM $ 0.00157
+0.25%
$ 1.57 million $ 5,867
Dec 26, 5 AM $ 0.00156
+2.03%
$ 1.56 million $ 5,863
Dec 26, 4 AM $ 0.00153
-1.69%
$ 1.53 million $ 5,872
Dec 26, 3 AM $ 0.00155
-0.75%
$ 1.55 million $ 5,659
Dec 26, 2 AM $ 0.00157
+5.63%
$ 1.57 million $ 5,703
Dec 26, 1 AM $ 0.00148
+0.57%
$ 1.48 million $ 4,370
Dec 26, 12 AM $ 0.00147
-0.34%
$ 1.47 million $ 4,351
Dec 25, 11 PM $ 0.00147
-1.02%
$ 1.47 million $ 4,352
Dec 25, 10 PM $ 0.0015
-0.55%
$ 1.5 million $ 4,365
Dec 25, 9 PM $ 0.00151
+0.06%
$ 1.51 million $ 4,425
Dec 25, 8 PM $ 0.00151
-0.07%
$ 1.51 million $ 5,574
Dec 25, 7 PM $ 0.00151
-0.28%
$ 1.51 million $ 5,594
Dec 25, 6 PM $ 0.00151
+0.59%
$ 1.51 million $ 5,649
Dec 25, 5 PM $ 0.0015
-0.38%
$ 1.5 million $ 5,594
Dec 25, 4 PM $ 0.0015
+0.39%
$ 1.5 million $ 5,255
Dec 25, 3 PM $ 0.0015
+0.76%
$ 1.5 million $ 5,290
Dec 25, 2 PM $ 0.00148
-1.27%
$ 1.48 million $ 5,270