OMNITRADING Historical Data

OMNI Page 36
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.0015
+0.31%
$ 1.5 million $ 3,815
Dec 25, 12 PM $ 0.00153
+0.23%
$ 1.53 million $ 3,644
Dec 25, 11 AM $ 0.00153
+0.49%
$ 1.53 million $ 2,636
Dec 25, 10 AM $ 0.00152
-0.21%
$ 1.52 million $ 3,036
Dec 25, 9 AM $ 0.00153
-0.17%
$ 1.53 million $ 2,942
Dec 25, 8 AM $ 0.00153
-0.18%
$ 1.53 million $ 3,323
Dec 25, 7 AM $ 0.00153
-0.37%
$ 1.53 million $ 3,712
Dec 25, 6 AM $ 0.00153
+0.01%
$ 1.53 million $ 7,657
Dec 25, 5 AM $ 0.00153
+0.15%
$ 1.53 million $ 7,644
Dec 25, 4 AM $ 0.00152
-0.08%
$ 1.52 million $ 7,772
Dec 25, 3 AM $ 0.00153
-0.18%
$ 1.53 million $ 7,774
Dec 25, 2 AM $ 0.00153
+0.42%
$ 1.53 million $ 7,790
Dec 25, 1 AM $ 0.00152
+0.35%
$ 1.52 million $ 7,760
Dec 25, 12 AM $ 0.00152
-0.21%
$ 1.52 million $ 7,739
Dec 24, 11 PM $ 0.00153
-0.46%
$ 1.53 million $ 7,768
Dec 24, 10 PM $ 0.00153
+0.26%
$ 1.53 million $ 8,589
Dec 24, 9 PM $ 0.00153
+0.11%
$ 1.53 million $ 8,670
Dec 24, 8 PM $ 0.00153
-2.23%
$ 1.53 million $ 8,721
Dec 24, 7 PM $ 0.00156
+0.42%
$ 1.56 million $ 7,567
Dec 24, 6 PM $ 0.00155
-0.06%
$ 1.55 million $ 7,444
Dec 24, 5 PM $ 0.00156
-0.06%
$ 1.56 million $ 7,440
Dec 24, 4 PM $ 0.00156
+0.34%
$ 1.56 million $ 7,443
Dec 24, 3 PM $ 0.00155
+1.41%
$ 1.55 million $ 7,452
Dec 24, 2 PM $ 0.00153
-0.31%
$ 1.53 million $ 7,308
Dec 24, 1 PM $ 0.00153
-0.02%
$ 1.53 million $ 6,833
Dec 24, 12 PM $ 0.00153
+0.14%
$ 1.53 million $ 6,855
Dec 24, 11 AM $ 0.00153
+1.69%
$ 1.53 million $ 6,774
Dec 24, 10 AM $ 0.0015
+0.64%
$ 1.5 million $ 6,495
Dec 24, 9 AM $ 0.0015
+0.70%
$ 1.5 million $ 6,572
Dec 24, 8 AM $ 0.00147
-0.14%
$ 1.47 million $ 6,199
Dec 24, 7 AM $ 0.00147
-1.98%
$ 1.47 million $ 6,210
Dec 24, 6 AM $ 0.00148
-0.08%
$ 1.48 million $ 4,939
Dec 24, 5 AM $ 0.00148
+1.08%
$ 1.48 million $ 4,155
Dec 24, 4 AM $ 0.00147
-0.51%
$ 1.47 million $ 3,670
Dec 24, 3 AM $ 0.00148
+0.05%
$ 1.48 million $ 3,876
Dec 24, 2 AM $ 0.00147
-0.69%
$ 1.47 million $ 3,866
Dec 24, 1 AM $ 0.00149
-0.51%
$ 1.49 million $ 4,794
Dec 24, 12 AM $ 0.00149
-0.22%
$ 1.49 million $ 5,544
Dec 23, 11 PM $ 0.0015
+0.11%
$ 1.5 million $ 5,551
Dec 23, 10 PM $ 0.00149
-1.95%
$ 1.49 million $ 5,514
Dec 23, 9 PM $ 0.00152
-0.31%
$ 1.52 million $ 4,672
Dec 23, 8 PM $ 0.00153
+1.00%
$ 1.53 million $ 4,637
Dec 23, 7 PM $ 0.00152
+0.28%
$ 1.52 million $ 4,597
Dec 23, 6 PM $ 0.00151
+0.39%
$ 1.51 million $ 4,531
Dec 23, 5 PM $ 0.00152
-0.49%
$ 1.52 million $ 4,865
Dec 23, 4 PM $ 0.00152
+0.86%
$ 1.52 million $ 5,034
Dec 23, 3 PM $ 0.0015
+0.40%
$ 1.5 million $ 5,244
Dec 23, 2 PM $ 0.0015
-0.29%
$ 1.5 million $ 5,400
Dec 23, 1 PM $ 0.00151
-0.47%
$ 1.51 million $ 7,195
Dec 23, 12 PM $ 0.00152
-0.56%
$ 1.52 million $ 7,452