OMNITRADING Historical Data

OMNI Page 37
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.00152
+0.75%
$ 1.52 million $ 8,283
Dec 23, 10 AM $ 0.00151
+3.57%
$ 1.51 million $ 8,057
Dec 23, 9 AM $ 0.00146
-0.05%
$ 1.46 million $ 7,846
Dec 23, 8 AM $ 0.00146
+0.13%
$ 1.46 million $ 14,976
Dec 23, 7 AM $ 0.00146
+2.79%
$ 1.46 million $ 15,065
Dec 23, 6 AM $ 0.00142
-0.22%
$ 1.42 million $ 12,863
Dec 23, 5 AM $ 0.00142
-0.26%
$ 1.42 million $ 12,863
Dec 23, 4 AM $ 0.00143
-0.43%
$ 1.43 million $ 12,880
Dec 23, 3 AM $ 0.00143
+0.11%
$ 1.43 million $ 12,732
Dec 23, 2 AM $ 0.00143
-0.34%
$ 1.43 million $ 13,522
Dec 23, 1 AM $ 0.00143
-3.36%
$ 1.43 million $ 13,751
Dec 23, 12 AM $ 0.00148
+0.24%
$ 1.48 million $ 12,478
Dec 22, 11 PM $ 0.00147
-0.05%
$ 1.47 million $ 12,596
Dec 22, 10 PM $ 0.00147
+0.31%
$ 1.47 million $ 12,777
Dec 22, 9 PM $ 0.00147
+0.78%
$ 1.47 million $ 13,830
Dec 22, 8 PM $ 0.00146
-0.11%
$ 1.46 million $ 13,747
Dec 22, 7 PM $ 0.00147
-1.46%
$ 1.47 million $ 13,815
Dec 22, 6 PM $ 0.00149
-0.07%
$ 1.49 million $ 14,031
Dec 22, 5 PM $ 0.00149
-0.04%
$ 1.49 million $ 13,665
Dec 22, 4 PM $ 0.00149
+0.65%
$ 1.49 million $ 13,581
Dec 22, 3 PM $ 0.00148
-0.28%
$ 1.48 million $ 13,347
Dec 22, 2 PM $ 0.00147
+2.13%
$ 1.47 million $ 13,182
Dec 22, 1 PM $ 0.0014
+0.96%
$ 1.4 million $ 12,187
Dec 22, 12 PM $ 0.00141
-0.17%
$ 1.41 million $ 11,044
Dec 22, 9 AM $ 0.00164
+0.00%
$ 1.64 million $ 2,882
Dec 22, 8 AM $ 0.00165
+0.53%
$ 1.65 million $ 3,018
Dec 22, 7 AM $ 0.00164
+0.23%
$ 1.64 million $ 3,020
Dec 22, 6 AM $ 0.00164
-0.19%
$ 1.64 million $ 2,952
Dec 22, 5 AM $ 0.00164
-0.12%
$ 1.64 million $ 2,963
Dec 22, 4 AM $ 0.00164
+0.29%
$ 1.64 million $ 2,966
Dec 22, 3 AM $ 0.00164
-1.40%
$ 1.64 million $ 3,186
Dec 22, 2 AM $ 0.00166
-0.51%
$ 1.66 million $ 2,389
Dec 22, 1 AM $ 0.00167
+0.88%
$ 1.67 million $ 2,529
Dec 22, 12 AM $ 0.00166
+1.10%
$ 1.66 million $ 2,213
Dec 21, 11 PM $ 0.00164
+0.47%
$ 1.64 million $ 2,975
Dec 21, 10 PM $ 0.00163
+0.41%
$ 1.63 million $ 6,325
Dec 21, 9 PM $ 0.00164
-0.27%
$ 1.64 million $ 5,048
Dec 21, 8 PM $ 0.00165
+0.15%
$ 1.65 million $ 5,074
Dec 21, 7 PM $ 0.00164
+0.29%
$ 1.64 million $ 5,204
Dec 21, 6 PM $ 0.00164
-0.27%
$ 1.64 million $ 5,437
Dec 21, 5 PM $ 0.00165
+0.34%
$ 1.65 million $ 5,514
Dec 21, 4 PM $ 0.00164
+0.38%
$ 1.64 million $ 12,079
Dec 21, 3 PM $ 0.00163
-0.18%
$ 1.63 million $ 12,421
Dec 21, 2 PM $ 0.00163
+0.53%
$ 1.63 million $ 12,361
Dec 21, 1 PM $ 0.00162
-1.32%
$ 1.62 million $ 12,285
Dec 21, 12 PM $ 0.00164
+0.12%
$ 1.64 million $ 12,504
Dec 21, 11 AM $ 0.00164
-0.52%
$ 1.64 million $ 12,508
Dec 21, 10 AM $ 0.00165
-0.35%
$ 1.65 million $ 12,577
Dec 21, 9 AM $ 0.00167
+0.54%
$ 1.67 million $ 12,602
Dec 21, 8 AM $ 0.00166
+0.28%
$ 1.66 million $ 12,397