OMNITRADING Historical Data

OMNI Page 38
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.00165
-0.11%
$ 1.65 million $ 12,371
Dec 21, 6 AM $ 0.00165
+0.02%
$ 1.65 million $ 12,374
Dec 21, 5 AM $ 0.00166
+0.18%
$ 1.66 million $ 12,364
Dec 21, 4 AM $ 0.00165
+0.67%
$ 1.65 million $ 12,356
Dec 21, 3 AM $ 0.00164
+0.28%
$ 1.64 million $ 12,128
Dec 21, 2 AM $ 0.00164
-0.26%
$ 1.64 million $ 12,086
Dec 21, 1 AM $ 0.00164
-0.12%
$ 1.64 million $ 11,996
Dec 21, 12 AM $ 0.00164
+1.87%
$ 1.64 million $ 11,973
Dec 20, 11 PM $ 0.00168
-5.18%
$ 1.68 million $ 10,910
Dec 20, 10 PM $ 0.00177
-0.21%
$ 1.77 million $ 7,490
Dec 20, 9 PM $ 0.00178
+0.13%
$ 1.78 million $ 7,500
Dec 20, 8 PM $ 0.00177
+0.60%
$ 1.77 million $ 8,360
Dec 20, 7 PM $ 0.00176
+0.04%
$ 1.76 million $ 9,233
Dec 20, 6 PM $ 0.00176
-0.08%
$ 1.76 million $ 9,595
Dec 20, 5 PM $ 0.00175
+2.95%
$ 1.75 million $ 9,358
Dec 20, 4 PM $ 0.00187
+0.51%
$ 1.87 million $ 7,380
Dec 20, 3 PM $ 0.00186
+0.05%
$ 1.86 million $ 3,054
Dec 20, 2 PM $ 0.00186
+0.09%
$ 1.86 million $ 3,270
Dec 20, 1 PM $ 0.00185
-0.25%
$ 1.85 million $ 3,262
Dec 20, 12 PM $ 0.00186
-0.13%
$ 1.86 million $ 3,349
Dec 20, 11 AM $ 0.00186
+0.19%
$ 1.86 million $ 3,443
Dec 20, 10 AM $ 0.00186
-0.14%
$ 1.86 million $ 3,436
Dec 20, 9 AM $ 0.00186
+0.10%
$ 1.86 million $ 3,444
Dec 20, 8 AM $ 0.00186
+0.38%
$ 1.86 million $ 3,446
Dec 20, 7 AM $ 0.00186
-0.03%
$ 1.86 million $ 3,439
Dec 20, 6 AM $ 0.00186
+0.01%
$ 1.86 million $ 3,441
Dec 20, 5 AM $ 0.00186
+0.11%
$ 1.86 million $ 3,445
Dec 20, 4 AM $ 0.00186
+0.08%
$ 1.86 million $ 3,442
Dec 20, 3 AM $ 0.00186
+0.39%
$ 1.86 million $ 3,822
Dec 20, 2 AM $ 0.00186
+1.21%
$ 1.86 million $ 3,864
Dec 20, 1 AM $ 0.00183
+0.01%
$ 1.83 million $ 4,244
Dec 20, 12 AM $ 0.00184
-0.18%
$ 1.84 million $ 4,247
Dec 19, 11 PM $ 0.00184
-0.48%
$ 1.84 million $ 4,356
Dec 19, 10 PM $ 0.00185
+0.15%
$ 1.85 million $ 4,381
Dec 19, 9 PM $ 0.00185
-2.26%
$ 1.85 million $ 4,435
Dec 19, 8 PM $ 0.00189
-2.63%
$ 1.89 million $ 3,645
Dec 19, 7 PM $ 0.00194
+1.92%
$ 1.94 million $ 3,100
Dec 19, 6 PM $ 0.00189
-0.15%
$ 1.89 million $ 2,691
Dec 19, 5 PM $ 0.00189
-0.94%
$ 1.89 million $ 2,675
Dec 19, 4 PM $ 0.00192
+2.66%
$ 1.92 million $ 2,827
Dec 19, 3 PM $ 0.00188
-0.37%
$ 1.88 million $ 2,133
Dec 19, 2 PM $ 0.00188
+0.06%
$ 1.88 million $ 2,172
Dec 19, 1 PM $ 0.00187
+1.21%
$ 1.87 million $ 1,959
Dec 19, 12 PM $ 0.00185
-0.07%
$ 1.85 million $ 1,957
Dec 19, 11 AM $ 0.00186
+0.52%
$ 1.86 million $ 1,856
Dec 19, 10 AM $ 0.00184
-0.07%
$ 1.84 million $ 1,849
Dec 19, 9 AM $ 0.00184
-0.91%
$ 1.84 million $ 1,849
Dec 19, 8 AM $ 0.00185
+0.37%
$ 1.85 million $ 1,863
Dec 19, 7 AM $ 0.00184
+1.04%
$ 1.84 million $ 1,842
Dec 19, 6 AM $ 0.00181
+0.18%
$ 1.81 million $ 1,827