OMNITRADING Historical Data

OMNI Page 39
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.00181
-0.17%
$ 1.81 million $ 1,820
Dec 19, 4 AM $ 0.00181
-0.75%
$ 1.81 million $ 1,825
Dec 19, 3 AM $ 0.00183
+2.14%
$ 1.83 million $ 1,559
Dec 19, 2 AM $ 0.00178
+1.29%
$ 1.78 million $ 1,679
Dec 19, 1 AM $ 0.00175
-0.22%
$ 1.75 million $ 1,246
Dec 19, 12 AM $ 0.00176
-0.99%
$ 1.76 million $ 2,721
Dec 18, 11 PM $ 0.00177
-0.47%
$ 1.77 million $ 3,029
Dec 18, 10 PM $ 0.00178
+0.68%
$ 1.78 million $ 3,097
Dec 18, 9 PM $ 0.00176
+0.98%
$ 1.76 million $ 3,224
Dec 18, 8 PM $ 0.00173
-1.62%
$ 1.73 million $ 3,173
Dec 18, 7 PM $ 0.00177
-2.66%
$ 1.77 million $ 2,714
Dec 18, 6 PM $ 0.00183
-0.04%
$ 1.83 million $ 2,905
Dec 18, 5 PM $ 0.00184
-2.88%
$ 1.84 million $ 7,312
Dec 18, 4 PM $ 0.00189
-0.44%
$ 1.89 million $ 7,818
Dec 18, 3 PM $ 0.00191
+1.99%
$ 1.91 million $ 7,821
Dec 18, 2 PM $ 0.00186
-0.87%
$ 1.86 million $ 9,223
Dec 18, 1 PM $ 0.00187
+2.64%
$ 1.87 million $ 9,277
Dec 18, 12 PM $ 0.00183
+0.44%
$ 1.83 million $ 9,930
Dec 18, 11 AM $ 0.00182
-0.26%
$ 1.82 million $ 9,920
Dec 18, 10 AM $ 0.00182
+0.25%
$ 1.82 million $ 10,048
Dec 18, 9 AM $ 0.00181
+0.40%
$ 1.81 million $ 10,025
Dec 18, 8 AM $ 0.00181
+0.19%
$ 1.81 million $ 10,367
Dec 18, 7 AM $ 0.0018
-0.96%
$ 1.8 million $ 10,354
Dec 18, 6 AM $ 0.00182
+0.21%
$ 1.82 million $ 11,164
Dec 18, 5 AM $ 0.00182
-0.73%
$ 1.82 million $ 12,406
Dec 18, 4 AM $ 0.00184
+0.43%
$ 1.84 million $ 13,656
Dec 18, 3 AM $ 0.00183
-0.12%
$ 1.83 million $ 14,569
Dec 18, 2 AM $ 0.00183
+0.27%
$ 1.83 million $ 21,785
Dec 18, 1 AM $ 0.00182
+3.27%
$ 1.82 million $ 23,362
Dec 18, 12 AM $ 0.00175
+0.32%
$ 1.75 million $ 22,768
Dec 17, 11 PM $ 0.00174
+1.05%
$ 1.74 million $ 22,655
Dec 17, 10 PM $ 0.00172
-0.84%
$ 1.72 million $ 22,228
Dec 17, 9 PM $ 0.00174
-0.36%
$ 1.74 million $ 21,873
Dec 17, 8 PM $ 0.00174
+0.81%
$ 1.74 million $ 22,886
Dec 17, 7 PM $ 0.00172
-0.08%
$ 1.72 million $ 23,669
Dec 17, 6 PM $ 0.00173
-5.49%
$ 1.73 million $ 23,548
Dec 17, 5 PM $ 0.00183
+1.60%
$ 1.83 million $ 19,785
Dec 17, 4 PM $ 0.0018
-2.62%
$ 1.8 million $ 20,400
Dec 17, 3 PM $ 0.00188
-0.55%
$ 1.88 million $ 20,925
Dec 17, 2 PM $ 0.00188
-0.09%
$ 1.88 million $ 19,764
Dec 17, 1 PM $ 0.00188
-1.72%
$ 1.88 million $ 19,685
Dec 17, 12 PM $ 0.00191
-0.05%
$ 1.91 million $ 18,707
Dec 17, 11 AM $ 0.00191
+1.00%
$ 1.91 million $ 18,695
Dec 17, 10 AM $ 0.00187
-0.30%
$ 1.87 million $ 18,527
Dec 17, 9 AM $ 0.00188
-1.57%
$ 1.88 million $ 18,432
Dec 17, 8 AM $ 0.00191
-1.26%
$ 1.91 million $ 18,033
Dec 17, 7 AM $ 0.00193
+0.49%
$ 1.93 million $ 18,262
Dec 17, 6 AM $ 0.00192
-4.33%
$ 1.92 million $ 18,138
Dec 17, 5 AM $ 0.002
-2.04%
$ 2 million $ 17,926
Dec 17, 4 AM $ 0.00204
-2.07%
$ 2.04 million $ 16,773