OMNITRADING Historical Data

OMNI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.00415
+0.00%
$ 4.15 million $ 4,005
Apr 20, 6 PM $ 0.00414
+0.00%
$ 4.14 million $ 4,094
Apr 20, 2 PM $ 0.00416
+0.00%
$ 4.16 million $ 3,703
Apr 18, 4 AM $ 0.00457
+0.00%
$ 4.57 million $ 12,074
Apr 17, 10 PM $ 0.00474
+0.00%
$ 4.74 million $ 16,428
Apr 17, 9 PM $ 0.00472
+0.85%
$ 4.72 million $ 15,250
Apr 17, 8 PM $ 0.00468
+5.52%
$ 4.68 million $ 20,614
Apr 17, 7 PM $ 0.00442
+0.12%
$ 4.42 million $ 13,825
Apr 17, 6 PM $ 0.00437
+0.00%
$ 4.37 million $ 22,702
Apr 17, 5 PM $ 0.00442
-1.87%
$ 4.42 million $ 23,407
Apr 17, 4 PM $ 0.00448
+0.00%
$ 4.48 million $ 23,393
Apr 17, 3 PM $ 0.00453
+0.00%
$ 4.53 million $ 23,261
Apr 17, 2 PM $ 0.00453
+0.00%
$ 4.53 million $ 23,169
Apr 17, 12 AM $ 0.00455
+0.00%
$ 4.55 million $ 34,999
Apr 16, 9 PM $ 0.00444
-0.04%
$ 4.44 million $ 32,478
Apr 16, 8 PM $ 0.00442
+0.00%
$ 4.42 million $ 31,563
Apr 16, 7 PM $ 0.00442
+12.11%
$ 4.42 million $ 31,166
Apr 16, 6 PM $ 0.0039
+0.00%
$ 3.9 million $ 21,601
Apr 16, 5 PM $ 0.0039
-2.01%
$ 3.9 million $ 21,210
Apr 16, 1 PM $ 0.00386
+0.00%
$ 3.86 million $ 20,489
Apr 16, 12 PM $ 0.00386
+0.00%
$ 3.86 million $ 20,360
Apr 16, 8 AM $ 0.00351
+0.00%
$ 3.51 million $ 18,023
Apr 16, 7 AM $ 0.00351
+0.94%
$ 3.51 million $ 17,947
Apr 16, 6 AM $ 0.00348
-0.85%
$ 3.48 million $ 17,268
Apr 16, 5 AM $ 0.00337
-4.03%
$ 3.37 million $ 16,950
Apr 16, 4 AM $ 0.00367
-1.96%
$ 3.67 million $ 13,418
Apr 16, 3 AM $ 0.00381
-5.82%
$ 3.81 million $ 6,666
Apr 15, 8 PM $ 0.00427
+0.00%
$ 4.27 million $ 4,221
Apr 15, 7 PM $ 0.00443
+0.66%
$ 4.43 million $ 4,010
Apr 14, 9 PM $ 0.00404
+0.00%
$ 4.04 million $ 14,293
Apr 14, 8 PM $ 0.00405
+0.45%
$ 4.05 million $ 14,111
Apr 14, 5 PM $ 0.00412
+0.00%
$ 4.12 million $ 13,730
Apr 14, 4 PM $ 0.0042
-1.94%
$ 4.2 million $ 13,640
Apr 14, 3 PM $ 0.00431
-1.18%
$ 4.31 million $ 12,084
Apr 14, 12 PM $ 0.0044
+0.75%
$ 4.4 million $ 10,645
Apr 14, 11 AM $ 0.0044
+0.00%
$ 4.4 million $ 10,128
Apr 14, 10 AM $ 0.0044
-3.05%
$ 4.4 million $ 10,034
Apr 14, 7 AM $ 0.00427
+0.00%
$ 4.27 million $ 4,901
Apr 14, 5 AM $ 0.00419
+1.34%
$ 4.19 million $ 4,307
Apr 14, 2 AM $ 0.0041
-0.26%
$ 4.1 million $ 3,216
Apr 13, 11 PM $ 0.00426
+0.00%
$ 4.26 million $ 1,572
Apr 13, 10 PM $ 0.00426
+0.00%
$ 4.26 million $ 592
Apr 13, 12 PM $ 0.00406
+0.00%
$ 4.06 million $ 1,131
Apr 12, 3 PM $ 0.00404
+0.00%
$ 4.04 million $ 15,256
Apr 12, 2 AM $ 0.00442
+0.00%
$ -- $ 14,781
Apr 12, 1 AM $ 0.00447
-6.33%
$ 4.47 million $ 13,205
Apr 11, 11 PM $ 0.00407
-1.12%
$ 4.07 million $ 3,052
Apr 11, 7 PM $ 0.00413
-0.32%
$ 4.13 million $ 2,226
Apr 11, 6 PM $ 0.00415
-0.75%
$ 4.15 million $ 2,480
Apr 11, 11 AM $ 0.00416
+0.00%
$ 4.16 million $ 2,061