OMNITRADING Historical Data

OMNI Page 40
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.00214
+2.50%
$ 2.14 million $ 15,801
Dec 17, 2 AM $ 0.00192
+2.83%
$ 1.92 million $ 14,955
Dec 17, 1 AM $ 0.00187
+2.55%
$ 1.87 million $ 7,630
Dec 17, 12 AM $ 0.00182
-0.16%
$ 1.82 million $ 8,560
Dec 16, 11 PM $ 0.00182
-0.21%
$ 1.82 million $ 9,743
Dec 16, 10 PM $ 0.00183
+0.09%
$ 1.83 million $ 13,429
Dec 16, 9 PM $ 0.00182
+2.74%
$ 1.82 million $ 13,414
Dec 16, 8 PM $ 0.00178
+1.42%
$ 1.78 million $ 12,395
Dec 16, 7 PM $ 0.00175
-0.60%
$ 1.75 million $ 11,385
Dec 16, 6 PM $ 0.00175
+1.17%
$ 1.75 million $ 11,424
Dec 16, 5 PM $ 0.00174
+1.73%
$ 1.74 million $ 11,356
Dec 16, 4 PM $ 0.0017
-0.95%
$ 1.7 million $ 10,180
Dec 16, 3 PM $ 0.0017
-1.11%
$ 1.7 million $ 10,330
Dec 16, 2 PM $ 0.00171
+0.74%
$ 1.71 million $ 10,561
Dec 16, 1 PM $ 0.0017
-0.03%
$ 1.7 million $ 11,865
Dec 16, 12 PM $ 0.0017
-0.15%
$ 1.7 million $ 11,766
Dec 16, 11 AM $ 0.00169
-0.19%
$ 1.69 million $ 11,895
Dec 16, 10 AM $ 0.00169
+1.16%
$ 1.69 million $ 11,864
Dec 16, 9 AM $ 0.00167
+0.11%
$ 1.67 million $ 11,668
Dec 16, 8 AM $ 0.00167
+0.30%
$ 1.67 million $ 14,349
Dec 16, 7 AM $ 0.00165
-0.90%
$ 1.65 million $ 14,305
Dec 16, 6 AM $ 0.00167
-4.87%
$ 1.67 million $ 14,541
Dec 16, 5 AM $ 0.00175
+0.36%
$ 1.75 million $ 12,569
Dec 16, 4 AM $ 0.00174
-0.20%
$ 1.74 million $ 12,501
Dec 16, 3 AM $ 0.00174
-2.95%
$ 1.74 million $ 14,385
Dec 16, 2 AM $ 0.0018
+1.44%
$ 1.8 million $ 13,525
Dec 16, 1 AM $ 0.00177
-0.59%
$ 1.77 million $ 13,354
Dec 16, 12 AM $ 0.00178
+2.31%
$ 1.78 million $ 11,529
Dec 15, 11 PM $ 0.00174
+1.08%
$ 1.74 million $ 10,415
Dec 15, 10 PM $ 0.00179
+0.23%
$ 1.79 million $ 9,128
Dec 15, 9 PM $ 0.00179
+0.34%
$ 1.79 million $ 6,693
Dec 15, 8 PM $ 0.00178
-0.04%
$ 1.78 million $ 6,672
Dec 15, 7 PM $ 0.00178
+0.53%
$ 1.78 million $ 6,663
Dec 15, 6 PM $ 0.00177
-0.41%
$ 1.77 million $ 7,102
Dec 15, 5 PM $ 0.00178
-0.70%
$ 1.78 million $ 7,241
Dec 15, 4 PM $ 0.00179
-0.48%
$ 1.79 million $ 7,386
Dec 15, 3 PM $ 0.00181
-2.97%
$ 1.81 million $ 7,445
Dec 15, 2 PM $ 0.00188
-3.73%
$ 1.88 million $ 7,495
Dec 15, 1 PM $ 0.00196
+0.14%
$ 1.96 million $ 5,940
Dec 15, 12 PM $ 0.00196
+3.82%
$ 1.96 million $ 5,941
Dec 15, 11 AM $ 0.00189
-0.23%
$ 1.89 million $ 5,801
Dec 15, 10 AM $ 0.00189
-0.18%
$ 1.89 million $ 5,817
Dec 15, 9 AM $ 0.00189
+3.41%
$ 1.89 million $ 5,826
Dec 15, 8 AM $ 0.00183
+0.18%
$ 1.83 million $ 3,002
Dec 15, 7 AM $ 0.00183
-0.06%
$ 1.83 million $ 3,000
Dec 15, 6 AM $ 0.00182
-0.68%
$ 1.82 million $ 2,928
Dec 15, 5 AM $ 0.00184
-0.01%
$ 1.84 million $ 2,850
Dec 15, 4 AM $ 0.00183
-0.16%
$ 1.83 million $ 3,826
Dec 15, 3 AM $ 0.00189
-0.24%
$ 1.89 million $ 2,814
Dec 15, 2 AM $ 0.0019
+0.60%
$ 1.9 million $ 3,056