OMNITRADING Historical Data

OMNI Page 41
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.00188
+0.60%
$ 1.88 million $ 3,068
Dec 15, 12 AM $ 0.00186
-0.24%
$ 1.86 million $ 3,043
Dec 14, 11 PM $ 0.00186
+0.17%
$ 1.86 million $ 3,035
Dec 14, 10 PM $ 0.00186
+0.01%
$ 1.86 million $ 3,018
Dec 14, 9 PM $ 0.00186
+0.06%
$ 1.86 million $ 3,016
Dec 14, 8 PM $ 0.00186
-0.13%
$ 1.86 million $ 3,060
Dec 14, 7 PM $ 0.00186
+0.57%
$ 1.86 million $ 3,073
Dec 14, 6 PM $ 0.00185
+0.32%
$ 1.85 million $ 2,581
Dec 14, 5 PM $ 0.00184
-0.11%
$ 1.84 million $ 2,440
Dec 14, 4 PM $ 0.00185
+1.31%
$ 1.85 million $ 2,439
Dec 14, 3 PM $ 0.00182
-1.34%
$ 1.82 million $ 2,259
Dec 14, 2 PM $ 0.00185
-0.37%
$ 1.85 million $ 2,252
Dec 14, 1 PM $ 0.00186
-0.16%
$ 1.86 million $ 2,448
Dec 14, 12 PM $ 0.00186
+0.13%
$ 1.86 million $ 2,590
Dec 14, 11 AM $ 0.00184
-0.87%
$ 1.84 million $ 2,585
Dec 14, 10 AM $ 0.00186
-0.22%
$ 1.86 million $ 2,601
Dec 14, 9 AM $ 0.00187
-0.46%
$ 1.87 million $ 2,612
Dec 14, 8 AM $ 0.00188
-0.06%
$ 1.88 million $ 2,622
Dec 14, 7 AM $ 0.00188
-0.05%
$ 1.88 million $ 2,628
Dec 14, 6 AM $ 0.00188
+0.23%
$ 1.88 million $ 2,693
Dec 14, 5 AM $ 0.00187
-2.09%
$ 1.87 million $ 2,685
Dec 14, 4 AM $ 0.00191
-1.97%
$ 1.91 million $ 1,705
Dec 14, 3 AM $ 0.00195
+0.51%
$ 1.95 million $ 762
Dec 14, 2 AM $ 0.00195
+0.17%
$ 1.95 million $ 495
Dec 14, 1 AM $ 0.00194
-0.29%
$ 1.94 million $ 468
Dec 14, 12 AM $ 0.00195
+0.28%
$ 1.95 million $ 488
Dec 13, 11 PM $ 0.00194
+0.04%
$ 1.94 million $ 487
Dec 13, 10 PM $ 0.00194
+0.40%
$ 1.94 million $ 566
Dec 13, 9 PM $ 0.00193
-0.08%
$ 1.93 million $ 589
Dec 13, 8 PM $ 0.00193
-0.05%
$ 1.93 million $ 730
Dec 13, 7 PM $ 0.00193
+1.13%
$ 1.93 million $ 1,715
Dec 13, 6 PM $ 0.00193
+0.20%
$ 1.93 million $ 1,725
Dec 13, 5 PM $ 0.00193
-0.56%
$ 1.93 million $ 2,304
Dec 13, 4 PM $ 0.00194
-0.25%
$ 1.94 million $ 2,383
Dec 13, 3 PM $ 0.00194
+0.15%
$ 1.94 million $ 2,387
Dec 13, 2 PM $ 0.00194
+0.24%
$ 1.94 million $ 2,962
Dec 13, 1 PM $ 0.00193
+0.55%
$ 1.93 million $ 2,830
Dec 13, 12 PM $ 0.00192
-0.63%
$ 1.92 million $ 2,686
Dec 13, 11 AM $ 0.00193
-0.21%
$ 1.93 million $ 2,728
Dec 13, 10 AM $ 0.00194
+0.36%
$ 1.94 million $ 2,723
Dec 13, 9 AM $ 0.00193
-0.14%
$ 1.93 million $ 2,717
Dec 13, 8 AM $ 0.00193
+0.59%
$ 1.93 million $ 2,723
Dec 13, 7 AM $ 0.00192
+0.02%
$ 1.92 million $ 3,171
Dec 13, 6 AM $ 0.00192
+0.20%
$ 1.92 million $ 3,629
Dec 13, 5 AM $ 0.00191
-0.29%
$ 1.91 million $ 3,555
Dec 13, 4 AM $ 0.00192
-0.03%
$ 1.92 million $ 3,558
Dec 13, 3 AM $ 0.00192
+0.29%
$ 1.92 million $ 3,559
Dec 13, 2 AM $ 0.00192
+0.16%
$ 1.92 million $ 3,548
Dec 13, 1 AM $ 0.00191
-0.18%
$ 1.91 million $ 3,551
Dec 13, 12 AM $ 0.00191
+0.13%
$ 1.91 million $ 3,529