OMNITRADING Historical Data

OMNI Page 42
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.00191
+0.15%
$ 1.91 million $ 3,527
Dec 12, 10 PM $ 0.00191
+0.62%
$ 1.91 million $ 3,451
Dec 12, 9 PM $ 0.0019
+0.53%
$ 1.9 million $ 3,407
Dec 12, 8 PM $ 0.00189
+0.48%
$ 1.89 million $ 3,514
Dec 12, 7 PM $ 0.00184
-0.94%
$ 1.84 million $ 3,478
Dec 12, 6 PM $ 0.00185
+1.25%
$ 1.85 million $ 2,647
Dec 12, 5 PM $ 0.00182
+0.46%
$ 1.82 million $ 2,045
Dec 12, 4 PM $ 0.00182
-1.68%
$ 1.82 million $ 1,978
Dec 12, 3 PM $ 0.00186
-4.38%
$ 1.86 million $ 2,012
Dec 12, 2 PM $ 0.00195
+0.16%
$ 1.95 million $ 1,734
Dec 12, 1 PM $ 0.00195
-0.10%
$ 1.95 million $ 1,730
Dec 12, 12 PM $ 0.00195
+0.98%
$ 1.95 million $ 2,134
Dec 12, 11 AM $ 0.00192
-0.13%
$ 1.92 million $ 2,092
Dec 12, 10 AM $ 0.00192
+0.31%
$ 1.92 million $ 2,091
Dec 12, 9 AM $ 0.00191
-0.36%
$ 1.91 million $ 2,076
Dec 12, 8 AM $ 0.00191
-2.19%
$ 1.91 million $ 2,080
Dec 12, 7 AM $ 0.00196
+0.77%
$ 1.96 million $ 1,608
Dec 12, 6 AM $ 0.00194
+0.56%
$ 1.94 million $ 1,127
Dec 12, 5 AM $ 0.00192
+0.43%
$ 1.92 million $ 1,424
Dec 12, 4 AM $ 0.00192
-0.19%
$ 1.92 million $ 1,411
Dec 12, 3 AM $ 0.00192
-0.09%
$ 1.92 million $ 1,413
Dec 12, 2 AM $ 0.00192
+0.20%
$ 1.92 million $ 1,413
Dec 12, 1 AM $ 0.00192
+0.54%
$ 1.92 million $ 2,026
Dec 12, 12 AM $ 0.00191
-0.02%
$ 1.91 million $ 2,047
Dec 11, 11 PM $ 0.00191
+0.64%
$ 1.91 million $ 3,356
Dec 11, 10 PM $ 0.00191
-0.52%
$ 1.91 million $ 3,342
Dec 11, 9 PM $ 0.00192
+2.17%
$ 1.92 million $ 5,437
Dec 11, 8 PM $ 0.00188
+0.53%
$ 1.88 million $ 5,691
Dec 11, 7 PM $ 0.00188
+1.13%
$ 1.88 million $ 5,819
Dec 11, 6 PM $ 0.00187
+2.01%
$ 1.87 million $ 8,320
Dec 11, 5 PM $ 0.00183
+0.81%
$ 1.83 million $ 10,058
Dec 11, 4 PM $ 0.00182
+0.16%
$ 1.82 million $ 19,925
Dec 11, 3 PM $ 0.00182
+0.64%
$ 1.82 million $ 19,944
Dec 11, 2 PM $ 0.00181
+0.25%
$ 1.81 million $ 20,410
Dec 11, 1 PM $ 0.0018
+0.53%
$ 1.8 million $ 20,226
Dec 11, 12 PM $ 0.0018
+0.45%
$ 1.8 million $ 19,851
Dec 11, 11 AM $ 0.00179
+0.35%
$ 1.79 million $ 20,078
Dec 11, 10 AM $ 0.00178
-0.17%
$ 1.78 million $ 20,033
Dec 11, 9 AM $ 0.00179
+0.20%
$ 1.79 million $ 20,077
Dec 11, 8 AM $ 0.00178
-0.37%
$ 1.78 million $ 20,078
Dec 11, 7 AM $ 0.00179
+0.06%
$ 1.79 million $ 20,079
Dec 11, 6 AM $ 0.00179
-0.35%
$ 1.79 million $ 20,076
Dec 11, 5 AM $ 0.00179
-0.06%
$ 1.79 million $ 19,915
Dec 11, 4 AM $ 0.00178
+0.39%
$ 1.78 million $ 19,892
Dec 11, 3 AM $ 0.00177
-1.05%
$ 1.77 million $ 19,677
Dec 11, 2 AM $ 0.0018
-0.61%
$ 1.8 million $ 19,855
Dec 11, 1 AM $ 0.00183
-0.15%
$ 1.83 million $ 19,731
Dec 11, 12 AM $ 0.00185
-2.94%
$ 1.85 million $ 19,827
Dec 10, 11 PM $ 0.0019
-0.47%
$ 1.9 million $ 19,061
Dec 10, 10 PM $ 0.00191
-4.26%
$ 1.91 million $ 19,177