OMNITRADING Historical Data

OMNI Page 43
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.00191
-4.26%
$ 1.91 million $ 19,177
Dec 10, 9 PM $ 0.00199
+0.38%
$ 1.99 million $ 17,154
Dec 10, 8 PM $ 0.00203
-0.35%
$ 2.03 million $ 17,130
Dec 10, 7 PM $ 0.00203
-0.93%
$ 2.03 million $ 17,234
Dec 10, 6 PM $ 0.00208
-1.74%
$ 2.08 million $ 15,791
Dec 10, 5 PM $ 0.00216
+13.12%
$ 2.16 million $ 15,983
Dec 10, 4 PM $ 0.00177
+0.76%
$ 1.77 million $ 5,487
Dec 10, 3 PM $ 0.00176
-2.56%
$ 1.76 million $ 5,937
Dec 10, 2 PM $ 0.00181
-0.54%
$ 1.81 million $ 5,957
Dec 10, 1 PM $ 0.00182
+0.14%
$ 1.82 million $ 8,582
Dec 10, 12 PM $ 0.00181
+0.13%
$ 1.81 million $ 8,577
Dec 10, 11 AM $ 0.00178
-0.37%
$ 1.78 million $ 8,317
Dec 10, 10 AM $ 0.00178
-1.20%
$ 1.78 million $ 8,263
Dec 10, 9 AM $ 0.00179
-0.09%
$ 1.79 million $ 8,364
Dec 10, 8 AM $ 0.00181
+0.33%
$ 1.81 million $ 8,689
Dec 10, 7 AM $ 0.0018
-0.33%
$ 1.8 million $ 8,734
Dec 10, 6 AM $ 0.00181
-0.10%
$ 1.81 million $ 9,268
Dec 10, 5 AM $ 0.00181
-0.19%
$ 1.81 million $ 9,160
Dec 10, 4 AM $ 0.00182
+1.03%
$ 1.82 million $ 9,234
Dec 10, 3 AM $ 0.0018
+0.53%
$ 1.8 million $ 9,393
Dec 10, 2 AM $ 0.00179
-1.53%
$ 1.79 million $ 9,799
Dec 10, 1 AM $ 0.00182
+0.51%
$ 1.82 million $ 10,077
Dec 10, 12 AM $ 0.00181
-0.03%
$ 1.81 million $ 10,900
Dec 9, 11 PM $ 0.00182
-0.28%
$ 1.82 million $ 12,183
Dec 9, 10 PM $ 0.00182
+1.09%
$ 1.82 million $ 12,247
Dec 9, 9 PM $ 0.00182
-0.40%
$ 1.82 million $ 12,945
Dec 9, 8 PM $ 0.00183
-2.37%
$ 1.83 million $ 12,978
Dec 9, 7 PM $ 0.00187
+0.41%
$ 1.87 million $ 13,176
Dec 9, 6 PM $ 0.00186
-3.65%
$ 1.86 million $ 14,562
Dec 9, 5 PM $ 0.00195
-1.66%
$ 1.95 million $ 12,965
Dec 9, 4 PM $ 0.00197
+3.01%
$ 1.97 million $ 12,509
Dec 9, 3 PM $ 0.00188
+3.36%
$ 1.88 million $ 12,199
Dec 9, 2 PM $ 0.0018
-1.05%
$ 1.8 million $ 13,285
Dec 9, 1 PM $ 0.00187
-0.56%
$ 1.87 million $ 13,211
Dec 9, 12 PM $ 0.00188
+0.16%
$ 1.88 million $ 11,337
Dec 9, 11 AM $ 0.00188
+0.18%
$ 1.88 million $ 12,498
Dec 9, 10 AM $ 0.00187
-0.14%
$ 1.87 million $ 12,739
Dec 9, 9 AM $ 0.00187
-1.31%
$ 1.87 million $ 12,978
Dec 9, 8 AM $ 0.0019
-0.04%
$ 1.9 million $ 12,693
Dec 9, 7 AM $ 0.00189
+0.08%
$ 1.89 million $ 12,695
Dec 9, 6 AM $ 0.00189
+0.07%
$ 1.89 million $ 12,145
Dec 9, 5 AM $ 0.0019
+0.18%
$ 1.9 million $ 12,546
Dec 9, 4 AM $ 0.0019
-1.82%
$ 1.9 million $ 12,517
Dec 9, 3 AM $ 0.00193
+1.17%
$ 1.93 million $ 12,432
Dec 9, 2 AM $ 0.00191
-0.16%
$ 1.91 million $ 11,979
Dec 9, 1 AM $ 0.00191
+0.15%
$ 1.91 million $ 11,734
Dec 9, 12 AM $ 0.0019
+0.59%
$ 1.9 million $ 11,035
Dec 8, 11 PM $ 0.00189
-1.41%
$ 1.89 million $ 10,642
Dec 8, 10 PM $ 0.00192
-0.14%
$ 1.92 million $ 10,957
Dec 8, 9 PM $ 0.0019
-1.59%
$ 1.9 million $ 10,972