OMNITRADING Historical Data

OMNI Page 44
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.0019
-1.59%
$ 1.9 million $ 10,972
Dec 8, 8 PM $ 0.00192
+1.40%
$ 1.92 million $ 10,253
Dec 8, 7 PM $ 0.00189
-1.03%
$ 1.89 million $ 9,754
Dec 8, 6 PM $ 0.00191
-0.31%
$ 1.91 million $ 9,587
Dec 8, 5 PM $ 0.00191
-0.03%
$ 1.91 million $ 8,350
Dec 8, 4 PM $ 0.0019
+0.35%
$ 1.9 million $ 8,062
Dec 8, 3 PM $ 0.00188
-1.00%
$ 1.88 million $ 7,523
Dec 8, 2 PM $ 0.00187
-0.83%
$ 1.87 million $ 6,980
Dec 8, 1 PM $ 0.00188
+0.68%
$ 1.88 million $ 5,412
Dec 8, 12 PM $ 0.00186
+1.55%
$ 1.86 million $ 5,895
Dec 8, 11 AM $ 0.00184
-1.61%
$ 1.84 million $ 4,702
Dec 8, 10 AM $ 0.00185
-0.12%
$ 1.85 million $ 4,421
Dec 8, 9 AM $ 0.00185
-0.19%
$ 1.85 million $ 4,451
Download