OMNITRADING Historical Data

OMNI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.00419
+0.00%
$ 4.19 million $ 2,132
Apr 10, 5 PM $ 0.00423
-0.33%
$ 4.23 million $ 2,906
Apr 10, 11 AM $ 0.00423
+0.00%
$ 4.23 million $ 2,707
Apr 10, 12 AM $ 0.00422
+0.00%
$ 4.22 million $ 2,787
Apr 9, 10 PM $ 0.00429
-0.06%
$ 4.29 million $ 2,823
Apr 9, 7 PM $ 0.0043
+0.00%
$ 4.3 million $ 2,826
Apr 9, 5 PM $ 0.00431
+1.06%
$ 4.31 million $ 1,464
Apr 9, 4 PM $ 0.0043
+0.00%
$ 4.3 million $ 2,408
Apr 9, 11 AM $ 0.00424
+0.00%
$ 4.24 million $ 2,648
Apr 9, 10 AM $ 0.00426
+0.00%
$ 4.26 million $ 2,128
Apr 8, 5 PM $ 0.00439
+0.18%
$ 4.39 million $ 8,649
Apr 8, 4 PM $ 0.00442
+0.43%
$ 4.42 million $ 8,419
Apr 8, 7 AM $ 0.00463
+5.43%
$ 4.63 million $ 6,858
Apr 8, 5 AM $ 0.00436
+0.00%
$ 4.36 million $ 2,639
Apr 8, 1 AM $ 0.00451
+0.00%
$ 4.51 million $ 1,174
Apr 7, 9 PM $ 0.00422
+0.00%
$ 4.22 million $ 960
Apr 7, 8 PM $ 0.00422
+0.00%
$ 4.22 million $ 953
Apr 7, 5 PM $ 0.00404
+0.17%
$ 4.04 million $ 1,008
Apr 7, 2 PM $ 0.00403
-0.01%
$ 4.03 million $ 848
Apr 6, 4 PM $ 0.00412
+0.00%
$ 4.12 million $ 3,839
Apr 6, 7 AM $ 0.0042
+0.00%
$ 4.2 million $ 3,898
Apr 6, 12 AM $ 0.00422
+0.00%
$ 4.22 million $ 3,249
Apr 5, 11 PM $ 0.00415
+0.00%
$ 4.15 million $ 3,288
Apr 5, 9 PM $ 0.00412
+0.00%
$ 4.12 million $ 3,144
Apr 5, 8 PM $ 0.00419
+0.00%
$ 4.19 million $ 2,985
Apr 5, 7 PM $ 0.00423
+0.00%
$ 4.23 million $ 2,217
Apr 4, 8 PM $ 0.00432
+0.00%
$ 4.32 million $ 387
Apr 4, 7 PM $ 0.00435
+0.00%
$ 4.35 million $ 298
Apr 3, 5 PM $ 0.00421
-1.71%
$ 4.21 million $ 11,460
Apr 3, 9 AM $ 0.00436
-0.59%
$ 4.36 million $ 8,350
Apr 3, 8 AM $ 0.00417
+0.00%
$ 4.17 million $ 8,172
Apr 3, 12 AM $ 0.00412
+0.00%
$ 4.12 million $ 12,189
Apr 2, 11 PM $ 0.00411
+0.18%
$ 4.11 million $ 11,809
Apr 2, 7 PM $ 0.00419
+0.00%
$ 4.19 million $ 12,403
Apr 2, 5 PM $ 0.00408
+0.24%
$ 4.08 million $ 11,775
Apr 2, 2 PM $ 0.00409
-1.50%
$ 4.09 million $ 11,309
Apr 2, 6 AM $ 0.00411
+0.00%
$ 4.11 million $ 14,722
Apr 2, 5 AM $ 0.00402
-1.22%
$ 4.02 million $ 14,280
Apr 2, 2 AM $ 0.0041
+0.00%
$ 4.1 million $ 12,745
Apr 2, 1 AM $ 0.00414
-5.18%
$ 4.14 million $ 11,833
Apr 1, 8 PM $ 0.00411
-1.47%
$ 4.11 million $ 12,527
Apr 1, 7 PM $ 0.00422
+0.00%
$ 4.22 million $ 12,005
Apr 1, 6 PM $ 0.00427
-2.07%
$ 4.27 million $ 14,877
Apr 1, 1 PM $ 0.00423
-0.77%
$ 4.23 million $ 18,182
Apr 1, 12 PM $ 0.00432
-0.48%
$ 4.32 million $ 16,697
Apr 1, 3 AM $ 0.0042
+0.00%
$ 4.2 million $ 12,991
Apr 1, 2 AM $ 0.00415
+0.00%
$ -- $ 12,237
Apr 1, 1 AM $ 0.00417
+0.21%
$ 4.17 million $ 11,890
Apr 1, 12 AM $ 0.00424
-0.31%
$ 4.24 million $ 11,509
Mar 31, 11 PM $ 0.00423
+0.00%
$ 4.23 million $ 10,556