OMNITRADING Historical Data

OMNI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.00413
-1.14%
$ 4.13 million $ 8,454
Mar 31, 6 PM $ 0.00423
-0.44%
$ 4.23 million $ 6,545
Mar 31, 5 PM $ 0.00434
+2.70%
$ 4.34 million $ 5,565
Mar 31, 4 PM $ 0.00422
-5.91%
$ 4.22 million $ 4,500
Mar 31, 2 AM $ 0.00466
+0.00%
$ 4.66 million $ 4,894
Mar 31, 1 AM $ 0.0046
+0.00%
$ 4.6 million $ 4,886
Mar 30, 11 AM $ 0.00443
-3.87%
$ 4.43 million $ 3,392
Mar 29, 8 PM $ 0.00455
+0.00%
$ 4.55 million $ 2,137
Mar 29, 7 PM $ 0.00455
+0.00%
$ 4.55 million $ 8,052
Mar 28, 11 PM $ 0.00448
+0.15%
$ 4.48 million $ 10,935
Mar 28, 9 PM $ 0.0044
+3.68%
$ 4.4 million $ 10,414
Mar 28, 8 PM $ 0.00422
-10.58%
$ 4.22 million $ 9,800
Mar 28, 6 PM $ 0.00476
+0.00%
$ 4.76 million $ 3,741
Mar 28, 12 PM $ 0.00471
-4.63%
$ 4.71 million $ 5,305
Mar 27, 1 PM $ 0.00462
+0.00%
$ 4.62 million $ 5,034
Mar 27, 11 AM $ 0.00463
+0.00%
$ 4.63 million $ 3,822
Mar 27, 9 AM $ 0.00488
+0.00%
$ 4.88 million $ 3,579
Mar 26, 3 PM $ 0.00465
-0.54%
$ 4.65 million $ 1,146
Mar 25, 9 AM $ 0.00475
-3.25%
$ 4.75 million $ 9,301
Mar 24, 11 PM $ 0.00479
+0.00%
$ 4.79 million $ 7,635
Mar 24, 8 PM $ 0.00451
+0.00%
$ -- $ 7,390
Mar 24, 7 PM $ 0.0048
-0.70%
$ 4.8 million $ 5,229
Mar 24, 6 PM $ 0.00482
+0.02%
$ 4.82 million $ 845
Mar 23, 7 PM $ 0.00477
+1.22%
$ 4.77 million $ 7,172
Mar 23, 4 PM $ 0.00464
-0.34%
$ 4.64 million $ 7,862
Mar 23, 2 PM $ 0.00479
-1.37%
$ 4.79 million $ 10,541
Mar 23, 1 PM $ 0.00478
+0.00%
$ 4.78 million $ 8,801
Mar 22, 9 PM $ 0.00465
+0.00%
$ 4.65 million $ 6,140
Mar 22, 8 PM $ 0.00473
+0.00%
$ 4.73 million $ 6,179
Mar 22, 5 PM $ 0.00484
+0.00%
$ 4.84 million $ 4,011
Mar 22, 4 PM $ 0.00484
-3.29%
$ 4.84 million $ 3,914
Mar 22, 2 PM $ 0.00495
+0.00%
$ 4.95 million $ 1,309
Mar 22, 10 AM $ 0.00485
+0.00%
$ 4.85 million $ 3,182
Mar 21, 8 PM $ 0.00493
+0.00%
$ 4.93 million $ 1,962
Mar 21, 1 PM $ 0.00509
+0.00%
$ 5.09 million $ 550
Mar 20, 6 PM $ 0.00498
+0.03%
$ 4.98 million $ 174
Mar 19, 6 PM $ 0.00492
+0.52%
$ 4.92 million $ 12,031
Mar 19, 2 PM $ 0.00504
+0.00%
$ 5.04 million $ 12,786
Mar 19, 11 AM $ 0.00449
+0.00%
$ 4.49 million $ 13,828
Mar 19, 10 AM $ 0.00485
+0.23%
$ 4.85 million $ 11,738
Mar 19, 6 AM $ 0.00489
+0.00%
$ 4.89 million $ 7,634
Mar 19, 5 AM $ 0.00502
+0.00%
$ 5.02 million $ 7,643
Mar 19, 4 AM $ 0.00504
+0.36%
$ 5.04 million $ 6,046
Mar 18, 11 PM $ 0.00497
+0.00%
$ 4.97 million $ 5,414
Mar 18, 7 PM $ 0.00495
+0.00%
$ 4.95 million $ 5,311
Mar 18, 2 PM $ 0.00484
+0.00%
$ 4.84 million $ 4,389
Mar 18, 1 PM $ 0.0048
+0.00%
$ -- $ 3,875
Mar 18, 2 AM $ 0.00516
+0.00%
$ 5.16 million $ 2,970
Mar 17, 6 PM $ 0.00517
+0.04%
$ 5.17 million $ 3,778
Mar 17, 3 PM $ 0.00512
-0.74%
$ 5.12 million $ 6,085