OMNITRADING Historical Data

OMNI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.00516
+0.00%
$ 5.16 million $ 17,444
Mar 17, 11 AM $ 0.00508
+0.00%
$ 5.08 million $ 17,122
Mar 17, 8 AM $ 0.00527
+0.00%
$ 5.27 million $ 1,946
Mar 16, 11 PM $ 0.00522
+0.00%
$ 5.22 million $ 14,656
Mar 16, 9 PM $ 0.00513
+0.00%
$ 5.13 million $ 14,607
Mar 16, 7 PM $ 0.00504
+0.00%
$ 5.04 million $ 14,196
Mar 16, 6 PM $ 0.00505
+0.51%
$ 5.05 million $ 14,184
Mar 16, 5 PM $ 0.00502
-0.06%
$ 5.02 million $ 14,020
Mar 16, 4 PM $ 0.00505
+3.23%
$ 5.05 million $ 13,838
Mar 16, 3 PM $ 0.0049
-6.13%
$ 4.9 million $ 11,055
Mar 16, 2 PM $ 0.00523
-1.76%
$ 5.23 million $ 303
Mar 16, 4 AM $ 0.00537
+0.00%
$ -- $ 4,279
Mar 13, 4 AM $ 0.0048
-1.43%
$ 4.8 million $ 3,210
Mar 13, 3 AM $ 0.00483
+0.00%
$ 4.83 million $ 21,942
Mar 13, 2 AM $ 0.00482
+0.00%
$ 4.82 million $ 21,728
Mar 13, 12 AM $ 0.00475
-1.58%
$ 4.75 million $ 21,244
Mar 12, 11 PM $ 0.00479
+1.80%
$ 4.79 million $ 14,316
Mar 12, 10 PM $ 0.00466
+0.59%
$ 4.66 million $ 13,807
Mar 12, 8 PM $ 0.00465
-1.58%
$ 4.65 million $ 12,796
Mar 12, 7 PM $ 0.00466
-0.07%
$ 4.66 million $ 10,745
Mar 12, 6 PM $ 0.00452
-3.77%
$ 4.52 million $ 10,690
Mar 12, 5 PM $ 0.00477
-0.18%
$ 4.77 million $ 7,650
Mar 12, 4 PM $ 0.00482
+0.52%
$ 4.82 million $ 6,748
Mar 12, 1 PM $ 0.00487
+0.00%
$ 4.87 million $ 5,990
Mar 12, 11 AM $ 0.00482
+0.00%
$ 4.82 million $ 4,976
Mar 12, 3 AM $ 0.00476
+0.00%
$ 4.76 million $ 1,897
Mar 12, 12 AM $ 0.005
+0.00%
$ 5 million $ 35,003
Mar 11, 11 PM $ 0.00511
+0.09%
$ 5.11 million $ 35,147
Mar 11, 9 PM $ 0.00506
-0.37%
$ 5.06 million $ 34,522
Mar 11, 8 PM $ 0.00509
-0.54%
$ 5.09 million $ 34,280
Mar 11, 7 PM $ 0.00511
-0.33%
$ 5.11 million $ 34,113
Mar 11, 6 PM $ 0.00513
+0.69%
$ 5.13 million $ 33,984
Mar 11, 4 PM $ 0.00497
+0.00%
$ 4.97 million $ 32,555
Mar 11, 3 PM $ 0.00515
+0.00%
$ 5.15 million $ 32,342
Mar 11, 2 PM $ 0.00513
+3.63%
$ 5.13 million $ 32,511
Mar 11, 1 PM $ 0.00504
+3.20%
$ 5.04 million $ 30,299
Mar 11, 7 AM $ 0.00494
+0.00%
$ 4.94 million $ 24,143
Mar 11, 4 AM $ 0.00487
+0.00%
$ 4.87 million $ 21,124
Mar 11, 3 AM $ 0.00478
-5.17%
$ 4.78 million $ 20,621
Mar 11, 1 AM $ 0.00513
-3.46%
$ 5.13 million $ 15,465
Mar 11, 12 AM $ 0.00531
+0.00%
$ 5.31 million $ 13,637
Mar 10, 8 PM $ 0.00496
-3.63%
$ 4.96 million $ 12,816
Mar 10, 7 PM $ 0.00515
-0.18%
$ 5.15 million $ 7,504
Mar 10, 6 PM $ 0.00517
-0.58%
$ 5.17 million $ 7,392
Mar 10, 5 PM $ 0.00521
+0.09%
$ 5.21 million $ 7,441
Mar 10, 3 PM $ 0.00514
-6.12%
$ 5.14 million $ 7,348
Mar 10, 2 PM $ 0.00541
-0.01%
$ 5.41 million $ 3,105
Mar 10, 9 AM $ 0.00536
-0.40%
$ 5.36 million $ 2,761
Mar 10, 7 AM $ 0.00559
+0.00%
$ 5.59 million $ 51,725
Mar 9, 10 PM $ 0.00557
+0.65%
$ 5.57 million $ 50,404