OMNITRADING Historical Data

OMNI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0055
+0.00%
$ 5.5 million $ 49,955
Mar 9, 8 PM $ 0.0055
-0.59%
$ 5.5 million $ 49,570
Mar 9, 7 PM $ 0.00553
-1.82%
$ 5.53 million $ 49,651
Mar 9, 6 PM $ 0.00558
-4.56%
$ 5.58 million $ 49,127
Mar 9, 3 PM $ 0.00534
+2.95%
$ 5.34 million $ 42,890
Mar 9, 2 PM $ 0.00519
+0.08%
$ 5.19 million $ 41,570
Mar 9, 1 PM $ 0.00515
+0.82%
$ 5.15 million $ 41,522
Mar 9, 8 AM $ 0.00495
+0.00%
$ 4.95 million $ 40,151
Mar 9, 7 AM $ 0.00486
-0.04%
$ 4.86 million $ 39,384
Mar 9, 5 AM $ 0.00496
-8.41%
$ 4.96 million $ 37,850
Mar 9, 4 AM $ 0.00541
+4.51%
$ 5.41 million $ 34,092
Mar 9, 3 AM $ 0.00517
-16.98%
$ 5.17 million $ 31,955
Mar 9, 2 AM $ 0.00622
+14.59%
$ 6.22 million $ 51,365
Mar 9, 1 AM $ 0.00544
+0.00%
$ 5.44 million $ 31,039
Mar 9, 12 AM $ 0.0055
+7.54%
$ 5.5 million $ 31,144
Mar 8, 11 PM $ 0.00513
+0.00%
$ 5.13 million $ 27,173
Mar 8, 10 PM $ 0.00513
-6.25%
$ 5.13 million $ 27,209
Mar 8, 9 PM $ 0.00447
+0.04%
$ 4.47 million $ 11,628
Mar 8, 7 PM $ 0.00447
+0.58%
$ 4.47 million $ 10,864
Mar 8, 6 PM $ 0.00441
+4.16%
$ 4.41 million $ 9,320
Mar 8, 5 PM $ 0.00422
-0.01%
$ 4.22 million $ 6,846
Mar 8, 3 PM $ 0.00423
+0.00%
$ 4.23 million $ 6,721
Mar 8, 10 AM $ 0.00428
+0.00%
$ 4.28 million $ 6,594
Mar 6, 9 PM $ 0.00426
-0.12%
$ 4.26 million $ 4,934
Mar 6, 10 AM $ 0.0043
+0.00%
$ 4.3 million $ 4,421
Mar 6, 7 AM $ 0.00421
+0.00%
$ 4.21 million $ 3,971
Mar 5, 9 PM $ 0.00423
+0.00%
$ 4.23 million $ 3,176
Mar 5, 7 PM $ 0.00429
+0.00%
$ 4.29 million $ 3,149
Mar 5, 6 PM $ 0.00433
+0.00%
$ 4.33 million $ 1,703
Mar 5, 1 PM $ 0.00443
+0.31%
$ 4.43 million $ 1,234
Mar 5, 11 AM $ 0.00447
+0.00%
$ 4.47 million $ 1,133
Mar 5, 10 AM $ 0.0044
+0.00%
$ 4.4 million $ 944
Mar 5, 5 AM $ 0.0044
+0.00%
$ 4.4 million $ 5,956
Mar 5, 1 AM $ 0.00468
+0.00%
$ 4.68 million $ 19,868
Mar 4, 9 PM $ 0.00415
+0.00%
$ 4.15 million $ 15,756
Mar 4, 6 PM $ 0.004
+0.00%
$ 4 million $ 15,356
Mar 4, 5 PM $ 0.00425
-0.49%
$ 4.25 million $ 14,738
Mar 3, 10 PM $ 0.00396
+0.00%
$ 3.96 million $ 15,034
Mar 3, 4 PM $ 0.00397
+1.26%
$ 3.97 million $ 10,330
Mar 3, 3 PM $ 0.00391
+0.00%
$ 3.91 million $ 10,168
Mar 3, 10 AM $ 0.00401
+0.00%
$ 4.01 million $ 7,096
Mar 3, 1 AM $ 0.00395
+1.76%
$ 3.95 million $ 3,421
Mar 2, 10 PM $ 0.00394
+0.46%
$ 3.94 million $ 3,456
Mar 2, 9 PM $ 0.00392
+0.00%
$ 3.92 million $ 3,408
Mar 2, 8 PM $ 0.00393
+1.09%
$ 3.93 million $ 3,406
Mar 2, 7 PM $ 0.00406
+0.00%
$ 4.06 million $ 3,362
Mar 2, 6 PM $ 0.00414
+1.05%
$ 4.14 million $ 1,024
Mar 2, 2 AM $ 0.00402
+0.00%
$ 4.02 million $ 18,436
Mar 1, 9 PM $ 0.00386
+1.64%
$ 3.86 million $ 17,847
Mar 1, 8 PM $ 0.00381
-0.54%
$ 3.81 million $ 17,479