OMNITRADING Historical Data

OMNI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.0042
+3.32%
$ 4.2 million $ 13,953
Feb 28, 10 PM $ 0.00416
+0.00%
$ 4.16 million $ 13,410
Feb 28, 8 PM $ 0.00416
+0.11%
$ 4.16 million $ 12,178
Feb 28, 7 PM $ 0.00404
+0.00%
$ 4.04 million $ 11,647
Feb 28, 1 PM $ 0.0039
+0.00%
$ 3.9 million $ 10,513
Feb 27, 6 PM $ 0.00412
+0.00%
$ -- $ 11,369
Feb 27, 5 PM $ 0.00412
+0.00%
$ 4.12 million $ 10,899
Feb 27, 10 AM $ 0.0042
+0.00%
$ 4.2 million $ 10,364
Feb 26, 12 AM $ 0.00412
+0.00%
$ 4.12 million $ 34,368
Feb 25, 9 PM $ 0.00419
-0.35%
$ 4.19 million $ 34,239
Feb 25, 8 PM $ 0.0042
+0.01%
$ 4.2 million $ 29,313
Feb 25, 6 PM $ 0.00456
+0.00%
$ 4.56 million $ 22,650
Feb 25, 5 PM $ 0.00402
+0.00%
$ 4.02 million $ 20,527
Feb 25, 4 AM $ 0.00438
+0.58%
$ 4.38 million $ 1,149
Feb 25, 2 AM $ 0.00428
+0.24%
$ 4.28 million $ 17,073
Feb 25, 1 AM $ 0.00427
+0.00%
$ 4.27 million $ 16,469
Feb 24, 7 PM $ 0.00407
-0.16%
$ 4.07 million $ 15,394
Feb 23, 11 PM $ 0.00394
-0.04%
$ 3.94 million $ 15,804
Feb 23, 10 PM $ 0.00413
+0.35%
$ 4.13 million $ 13,887
Feb 23, 9 PM $ 0.00408
-3.17%
$ 4.08 million $ 13,800
Feb 23, 8 PM $ 0.00421
+14.81%
$ 4.21 million $ 2,865
Feb 23, 7 PM $ 0.00368
+0.00%
$ 3.68 million $ 2,199
Feb 23, 3 AM $ 0.0036
+0.00%
$ 3.6 million $ 31
Feb 23, 2 AM $ 0.00362
+0.00%
$ 3.62 million $ 231
Feb 22, 8 PM $ 0.00386
+0.00%
$ 3.86 million $ 227
Feb 18, 9 AM $ 0.00308
+0.27%
$ 3.08 million $ 9,964
Feb 18, 8 AM $ 0.00307
+0.47%
$ 3.07 million $ 9,955
Feb 18, 7 AM $ 0.00306
+0.07%
$ 3.06 million $ 9,930
Feb 18, 6 AM $ 0.00305
+0.21%
$ 3.05 million $ 9,929
Feb 18, 5 AM $ 0.00305
-0.24%
$ 3.05 million $ 9,895
Feb 18, 4 AM $ 0.00306
+0.36%
$ 3.06 million $ 9,922
Feb 18, 3 AM $ 0.00304
+0.54%
$ 3.04 million $ 8,456
Feb 18, 2 AM $ 0.00303
+0.64%
$ 3.03 million $ 9,334
Feb 18, 1 AM $ 0.00301
-2.07%
$ 3.01 million $ 9,288
Feb 18, 12 AM $ 0.00316
+1.79%
$ 3.16 million $ 7,624
Feb 17, 11 PM $ 0.0031
-0.78%
$ 3.1 million $ 7,206
Feb 17, 10 PM $ 0.00313
+1.11%
$ 3.13 million $ 6,750
Feb 17, 9 PM $ 0.00308
-0.15%
$ 3.08 million $ 5,881
Feb 17, 8 PM $ 0.00308
+5.96%
$ 2.97 million $ 5,884
Feb 17, 7 PM $ 0.0029
+0.16%
$ 2.9 million $ 4,124
Feb 17, 6 PM $ 0.00289
-0.41%
$ 2.89 million $ 4,000
Feb 17, 5 PM $ 0.00292
-1.18%
$ 2.92 million $ 2,556
Feb 17, 4 PM $ 0.00296
+0.80%
$ 2.96 million $ 3,130
Feb 17, 3 PM $ 0.00293
-0.21%
$ 2.93 million $ 3,345
Feb 17, 2 PM $ 0.00298
-0.40%
$ 2.98 million $ 6,420
Feb 17, 1 PM $ 0.00299
+0.09%
$ 2.99 million $ 6,569
Feb 17, 12 PM $ 0.003
+0.54%
$ 3 million $ 6,559
Feb 17, 11 AM $ 0.00299
+0.04%
$ 2.99 million $ 6,558
Feb 17, 10 AM $ 0.00299
-0.96%
$ 2.99 million $ 6,566
Feb 17, 9 AM $ 0.00301
-0.38%
$ 3.01 million $ 6,634