hiFIDENZA Historical Data

HIFIDENZA
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.0406
-50.61%
$ -- $ 55,945
May 2024 $ 0.082
-24.77%
$ 81,508 $ 238,989
Apr 2024 $ 0.109
-11.02%
$ 217,673 $ 577,945
Mar 2024 $ 0.123
+4.40%
$ 246,430 $ 1.94 million
Feb 2024 $ 0.119
+24.01%
$ 238,242 $ 3 million
Jan 2024 $ 0.0958
-31.57%
$ 191,313 $ 3.21 million
Dec 2023 $ 0.14
+32.45%
$ 279,580 $ 3.45 million
Nov 2023 $ 0.106
+17.00%
$ 211,482 $ 3.24 million
Oct 2023 $ 0.0905
+8.61%
$ 180,665 $ 3.25 million
Sep 2023 $ 0.0836
-26.25%
$ 166,940 $ 3.08 million
Aug 2023 $ 0.113
-4.54%
$ 340,183 $ 3.32 million
Jul 2023 $ 0.119
-8.27%
$ 355,733 $ 3.65 million
Jun 2023 $ 0.129
+4.51%
$ 387,950 $ 3.59 million
May 2023 $ 0.123
-28.74%
$ 369,351 $ 4.81 million
Apr 2023 $ 0.171
-6.52%
$ 512,612 $ 9.18 million
Mar 2023 $ 0.183
-22.20%
$ 548,178 $ 6.76 million
Feb 2023 $ 0.236
+4.26%
$ 706,965 $ 19.42 million
Jan 2023 $ 0.229
+48.91%
$ 687,423 $ 11.79 million
Dec 2022 $ 0.157
+98.70%
$ 469,996 $ 26.73 million
Nov 2022 $ 0.079
-30.42%
$ 157,961 $ 13.54 million
Download