Coinranking
hiFIDENZA Historical Data
HIFIDENZA
| Date | | |
|---|---|---|
| Jun 3, 2024 | $ 0.0406 | -15.42% |
| Jun 2, 2024 | $ 0.0481 | -13.02% |
| Jun 1, 2024 | $ 0.0567 | -31.02% |
| May 31, 2024 | $ 0.082 | -8.48% |
| May 30, 2024 | $ 0.0895 | +1.82% |
| May 29, 2024 | $ 0.0875 | -0.79% |
| May 28, 2024 | $ 0.0882 | +6.39% |
| May 27, 2024 | $ 0.0827 | -2.25% |
| May 26, 2024 | $ 0.0845 | -2.76% |
| May 25, 2024 | $ 0.0866 | +2.00% |
| May 24, 2024 | $ 0.085 | -0.82% |
| May 23, 2024 | $ 0.0858 | -2.17% |
| May 22, 2024 | $ 0.0875 | -2.45% |
| May 21, 2024 | $ 0.0892 | -1.98% |
| May 20, 2024 | $ 0.0908 | +0.33% |
| May 19, 2024 | $ 0.0905 | +0.22% |
| May 18, 2024 | $ 0.0903 | -0.88% |
| May 17, 2024 | $ 0.0913 | +0.77% |
| May 16, 2024 | $ 0.0907 | -0.87% |
| May 15, 2024 | $ 0.0916 | +0.44% |
| May 14, 2024 | $ 0.0912 | -0.76% |
| May 13, 2024 | $ 0.0918 | -3.27% |
| May 12, 2024 | $ 0.0945 | -0.53% |
| May 11, 2024 | $ 0.0949 | -0.84% |
| May 10, 2024 | $ 0.0954 | -0.52% |
| May 9, 2024 | $ 0.0955 | +1.70% |
| May 8, 2024 | $ 0.0937 | -4.00% |
| May 7, 2024 | $ 0.0977 | -0.20% |
| May 6, 2024 | $ 0.0981 | -1.01% |
| May 5, 2024 | $ 0.0995 | +2.26% |
| May 4, 2024 | $ 0.0972 | -2.90% |
| May 3, 2024 | $ 0.1 | -1.28% |
| May 2, 2024 | $ 0.102 | -1.45% |
| May 1, 2024 | $ 0.104 | -4.77% |
| Apr 30, 2024 | $ 0.109 | -11.31% |
| Apr 29, 2024 | $ 0.123 | -11.34% |
| Apr 28, 2024 | $ 0.138 | -14.28% |
| Apr 27, 2024 | $ 0.161 | +4.75% |
| Apr 26, 2024 | $ 0.154 | +31.18% |
| Apr 25, 2024 | $ 0.117 | +64.70% |
| Apr 24, 2024 | $ 0.0713 | -4.30% |
| Apr 23, 2024 | $ 0.0744 | -11.32% |
| Apr 22, 2024 | $ 0.0838 | +0.72% |
| Apr 21, 2024 | $ 0.0827 | -10.98% |
| Apr 20, 2024 | $ 0.0931 | +3.22% |
| Apr 19, 2024 | $ 0.0904 | -2.90% |
| Apr 18, 2024 | $ 0.0931 | -8.09% |
| Apr 17, 2024 | $ 0.102 | +1.50% |
| Apr 16, 2024 | $ 0.0976 | +10.53% |
| Apr 15, 2024 | $ 0.0888 | +0.57% |
Previous Next