hiFIDENZA Historical Data

HIFIDENZA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.16
-4.36%
$ 480,322 $ 162,472
Mar 10, 2023 $ 0.168
-10.43%
$ 502,746 $ 186,211
Mar 9, 2023 $ 0.186
+7.38%
$ 558,512 $ 318,407
Mar 8, 2023 $ 0.173
-1.00%
$ 519,665 $ 188,700
Mar 7, 2023 $ 0.174
+4.97%
$ 522,229 $ 285,649
Mar 6, 2023 $ 0.164
-12.44%
$ 490,940 $ 234,169
Mar 5, 2023 $ 0.189
-3.31%
$ 567,029 $ 253,765
Mar 4, 2023 $ 0.198
-12.93%
$ 592,695 $ 232,736
Mar 3, 2023 $ 0.222
+8.66%
$ 667,140 $ 356,311
Mar 2, 2023 $ 0.204
-10.07%
$ 613,107 $ 264,044
Mar 1, 2023 $ 0.227
-3.55%
$ 679,581 $ 270,789
Feb 28, 2023 $ 0.236
-1.20%
$ 706,965 $ 547,049
Feb 27, 2023 $ 0.237
-9.70%
$ 712,181 $ 523,574
Feb 26, 2023 $ 0.264
+2.93%
$ 790,610 $ 576,779
Feb 25, 2023 $ 0.258
+6.49%
$ 774,665 $ 854,882
Feb 24, 2023 $ 0.242
+14.03%
$ 725,488 $ 752,493
Feb 23, 2023 $ 0.21
-3.18%
$ 631,390 $ 534,350
Feb 22, 2023 $ 0.217
+0.38%
$ 652,106 $ 434,708
Feb 21, 2023 $ 0.217
+4.17%
$ 649,687 $ 603,895
Feb 20, 2023 $ 0.209
-13.63%
$ 626,724 $ 529,622
Feb 19, 2023 $ 0.248
-3.65%
$ 744,230 $ 496,485
Feb 18, 2023 $ 0.262
+7.69%
$ 785,394 $ 757,390
Feb 17, 2023 $ 0.244
-17.42%
$ 730,657 $ 383,258
Feb 16, 2023 $ 0.297
-6.43%
$ 889,802 $ 391,845
Feb 15, 2023 $ 0.316
+12.57%
$ 948,307 $ 499,022
Feb 14, 2023 $ 0.28
-3.98%
$ 839,219 $ 526,835
Feb 13, 2023 $ 0.29
+0.43%
$ 870,717 $ 381,101
Feb 12, 2023 $ 0.288
-8.14%
$ 862,767 $ 325,181
Feb 11, 2023 $ 0.312
+10.35%
$ 935,429 $ 410,580
Feb 10, 2023 $ 0.283
-5.35%
$ 849,707 $ 433,923
Feb 9, 2023 $ 0.298
-10.75%
$ 893,987 $ 604,855
Feb 8, 2023 $ 0.334
+10.72%
$ 1 million $ 761,351
Feb 7, 2023 $ 0.302
+18.60%
$ 905,305 $ 1.1 million
Feb 6, 2023 $ 0.261
-8.99%
$ 781,787 $ 549,327
Feb 5, 2023 $ 0.281
-18.26%
$ 842,421 $ 595,201
Feb 4, 2023 $ 0.341
-9.61%
$ 1.02 million $ 913,221
Feb 3, 2023 $ 0.374
+8.01%
$ 1.12 million $ 1.65 million
Feb 2, 2023 $ 0.345
+22.62%
$ 1.03 million $ 2.12 million
Feb 1, 2023 $ 0.274
+21.13%
$ 821,333 $ 1.18 million
Jan 31, 2023 $ 0.229
+50.13%
$ 687,423 $ 1.26 million
Jan 30, 2023 $ 0.152
+2.94%
$ 455,361 $ 370,756
Jan 29, 2023 $ 0.147
+1.48%
$ 441,294 $ 337,155
Jan 28, 2023 $ 0.145
-8.07%
$ 435,548 $ 244,966
Jan 27, 2023 $ 0.159
+13.42%
$ 477,828 $ 484,499
Jan 26, 2023 $ 0.142
+6.35%
$ 425,414 $ 229,432
Jan 25, 2023 $ 0.133
-2.81%
$ 399,111 $ 246,833
Jan 24, 2023 $ 0.137
+4.67%
$ 411,578 $ 322,075
Jan 23, 2023 $ 0.132
+0.79%
$ 394,528 $ 297,257
Jan 22, 2023 $ 0.13
-2.66%
$ 389,437 $ 302,748
Jan 21, 2023 $ 0.135
+7.11%
$ 404,166 $ 343,033