hiFIDENZA Historical Data

HIFIDENZA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.125
-1.29%
$ 375,690 $ 302,069
Jan 19, 2023 $ 0.128
+6.44%
$ 384,078 $ 288,137
Jan 18, 2023 $ 0.12
-12.29%
$ 361,297 $ 344,276
Jan 17, 2023 $ 0.137
+1.67%
$ 411,196 $ 324,970
Jan 16, 2023 $ 0.131
-24.70%
$ 391,866 $ 364,717
Jan 15, 2023 $ 0.17
+48.03%
$ 510,334 $ 847,257
Jan 14, 2023 $ 0.112
-0.72%
$ 336,392 $ 270,215
Jan 13, 2023 $ 0.112
+0.62%
$ 338,376 $ 357,079
Jan 12, 2023 $ 0.112
-10.05%
$ 336,516 $ 348,058
Jan 11, 2023 $ 0.124
-8.51%
$ 372,635 $ 303,202
Jan 10, 2023 $ 0.135
+2.38%
$ 405,967 $ 378,692
Jan 9, 2023 $ 0.131
-6.45%
$ 391,735 $ 391,003
Jan 8, 2023 $ 0.14
-5.32%
$ 419,002 $ 277,933
Jan 7, 2023 $ 0.148
-2.33%
$ 442,807 $ 278,081
Jan 6, 2023 $ 0.151
-3.36%
$ 453,453 $ 367,497
Jan 5, 2023 $ 0.157
+4.80%
$ 471,987 $ 523,121
Jan 4, 2023 $ 0.149
-2.72%
$ 446,612 $ 374,894
Jan 3, 2023 $ 0.153
-6.40%
$ 457,597 $ 270,087
Jan 2, 2023 $ 0.163
-4.94%
$ 490,341 $ 352,228
Jan 1, 2023 $ 0.167
+8.76%
$ 502,069 $ 388,890
Dec 31, 2022 $ 0.157
-10.80%
$ 469,996 $ 317,493
Dec 30, 2022 $ 0.175
-10.17%
$ 526,360 $ 523,717
Dec 29, 2022 $ 0.194
-13.36%
$ 581,435 $ 750,869
Dec 28, 2022 $ 0.21
+23.43%
$ 631,432 $ 1.19 million
Dec 27, 2022 $ 0.171
-11.82%
$ 512,530 $ 737,995
Dec 26, 2022 $ 0.188
+21.93%
$ 565,004 $ 1.02 million
Dec 25, 2022 $ 0.149
+4.57%
$ 447,777 $ 805,644
Dec 24, 2022 $ 0.143
-2.68%
$ 429,443 $ 698,049
Dec 23, 2022 $ 0.147
-2.30%
$ 441,900 $ 824,981
Dec 22, 2022 $ 0.151
-17.85%
$ 451,964 $ 667,020
Dec 21, 2022 $ 0.185
-10.47%
$ 555,768 $ 598,451
Dec 20, 2022 $ 0.21
-2.02%
$ 628,619 $ 730,260
Dec 19, 2022 $ 0.213
+24.10%
$ 638,330 $ 911,327
Dec 18, 2022 $ 0.17
-12.53%
$ 510,906 $ 623,831
Dec 17, 2022 $ 0.195
-22.49%
$ 584,447 $ 836,930
Dec 16, 2022 $ 0.256
+65.82%
$ 767,644 $ 2.38 million
Dec 15, 2022 $ 0.155
-21.43%
$ 463,926 $ 1 million
Dec 14, 2022 $ 0.196
+128.47%
$ 392,311 $ 4.89 million
Dec 13, 2022 $ 0.0844
+4.12%
$ 168,812 $ 714,134
Dec 12, 2022 $ 0.081
+1.04%
$ 162,039 $ 525,218
Dec 11, 2022 $ 0.0799
+0.49%
$ 159,802 $ 521,504
Dec 10, 2022 $ 0.0793
-3.82%
$ 158,520 $ 558,868
Dec 9, 2022 $ 0.0824
+5.20%
$ 164,841 $ 615,420
Dec 8, 2022 $ 0.0782
-2.58%
$ 156,493 $ 521,715
Dec 7, 2022 $ 0.0801
-1.47%
$ 160,236 $ 603,015
Dec 6, 2022 $ 0.0807
-5.09%
$ 161,308 $ 497,576
Dec 5, 2022 $ 0.0871
+13.73%
$ 174,216 $ 570,899
Dec 4, 2022 $ 0.0767
-3.80%
$ 153,391 $ 543,324
Dec 3, 2022 $ 0.0797
-3.23%
$ 159,355 $ 419,376
Dec 2, 2022 $ 0.0822
+4.93%
$ 164,469 $ 578,031