hiFIDENZA Historical Data

HIFIDENZA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.0786
-0.30%
$ 157,217 $ 546,288
Nov 30, 2022 $ 0.079
+0.17%
$ 157,961 $ 501,741
Nov 29, 2022 $ 0.0793
-3.47%
$ 158,510 $ 507,323
Nov 28, 2022 $ 0.0823
+0.30%
$ 164,639 $ 521,082
Nov 27, 2022 $ 0.0822
+8.75%
$ 164,444 $ 563,959
Nov 26, 2022 $ 0.0755
+0.53%
$ 150,948 $ 519,429
Nov 25, 2022 $ 0.0749
-0.05%
$ 149,819 $ 568,143
Nov 24, 2022 $ 0.0734
-6.80%
$ 146,831 $ 578,234
Nov 23, 2022 $ 0.0784
+4.97%
$ 156,836 $ 840,089
Nov 22, 2022 $ 0.0749
-5.12%
$ 149,780 $ 1.01 million
Nov 21, 2022 $ 0.0746
-1.10%
$ 149,284 $ 1.11 million
Nov 20, 2022 $ 0.0754
-10.82%
$ 150,818 $ 1.12 million
Nov 19, 2022 $ 0.0854
+7.00%
$ 170,762 $ 1.55 million
Nov 18, 2022 $ 0.0801
-13.87%
$ 160,192 $ 1.72 million
Nov 17, 2022 $ 0.0952
-16.10%
$ -- $ 2.43 million
Download