Coinranking
hiFIDENZA Historical Data
HIFIDENZA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 14, 2024 | $ 0.0882 | -2.97% | ||
| Apr 13, 2024 | $ 0.0909 | -13.92% | ||
| Apr 12, 2024 | $ 0.106 | -1.49% | ||
| Apr 11, 2024 | $ 0.107 | +4.58% | ||
| Apr 10, 2024 | $ 0.102 | -9.93% | ||
| Apr 9, 2024 | $ 0.114 | -0.26% | ||
| Apr 8, 2024 | $ 0.115 | -4.98% | ||
| Apr 7, 2024 | $ 0.121 | +5.69% | ||
| Apr 6, 2024 | $ 0.115 | +4.37% | ||
| Apr 5, 2024 | $ 0.11 | +1.39% | ||
| Apr 4, 2024 | $ 0.108 | -2.61% | ||
| Apr 3, 2024 | $ 0.111 | -0.81% | ||
| Apr 2, 2024 | $ 0.112 | -5.41% | ||
| Apr 1, 2024 | $ 0.118 | -3.51% | ||
| Mar 31, 2024 | $ 0.123 | -5.00% | ||
| Mar 30, 2024 | $ 0.131 | +2.83% | ||
| Mar 29, 2024 | $ 0.127 | +0.00% | ||
| Mar 28, 2024 | $ 0.127 | +8.73% | ||
| Mar 27, 2024 | $ 0.119 | -4.11% | ||
| Mar 26, 2024 | $ 0.124 | -7.19% | ||
| Mar 25, 2024 | $ 0.133 | +3.65% | ||
| Mar 24, 2024 | $ 0.129 | +6.73% | ||
| Mar 23, 2024 | $ 0.12 | -0.66% | ||
| Mar 22, 2024 | $ 0.121 | -3.89% | ||
| Mar 21, 2024 | $ 0.126 | -0.94% | ||
| Mar 20, 2024 | $ 0.127 | +3.67% | ||
| Mar 19, 2024 | $ 0.123 | -9.85% | ||
| Mar 18, 2024 | $ 0.135 | -0.66% | ||
| Mar 17, 2024 | $ 0.136 | -1.87% | ||
| Mar 16, 2024 | $ 0.139 | +2.44% | ||
| Mar 15, 2024 | $ 0.135 | +6.20% | ||
| Mar 14, 2024 | $ 0.127 | +0.24% | ||
| Mar 13, 2024 | $ 0.126 | +3.19% | ||
| Mar 12, 2024 | $ 0.123 | -2.69% | ||
| Mar 11, 2024 | $ 0.127 | -4.37% | ||
| Mar 10, 2024 | $ 0.133 | +1.84% | ||
| Mar 9, 2024 | $ 0.13 | +0.39% | ||
| Mar 8, 2024 | $ 0.13 | -1.29% | ||
| Mar 7, 2024 | $ 0.131 | +2.10% | ||
| Mar 6, 2024 | $ 0.128 | +1.34% | ||
| Mar 5, 2024 | $ 0.126 | -0.63% | ||
| Mar 4, 2024 | $ 0.127 | -0.55% | ||
| Mar 3, 2024 | $ 0.128 | +10.13% | ||
| Mar 2, 2024 | $ 0.117 | -3.88% | ||
| Mar 1, 2024 | $ 0.121 | +2.54% | ||
| Feb 29, 2024 | $ 0.119 | -2.21% | ||
| Feb 28, 2024 | $ 0.123 | -3.92% | ||
| Feb 27, 2024 | $ 0.127 | -1.62% | ||
| Feb 26, 2024 | $ 0.13 | +4.68% | ||
| Feb 25, 2024 | $ 0.124 | +5.62% | ||