hiFIDENZA Historical Data

HIFIDENZA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.117
+5.23%
$ 232,850 $ 101,700
Jan 4, 2024 $ 0.111
+1.00%
$ 222,266 $ 102,030
Jan 3, 2024 $ 0.11
-15.81%
$ 220,069 $ 92,158
Jan 2, 2024 $ 0.131
+3.65%
$ 260,808 $ 121,764
Jan 1, 2024 $ 0.126
-9.93%
$ 251,822 $ 101,162
Dec 31, 2023 $ 0.14
+16.18%
$ 279,580 $ 159,662
Dec 30, 2023 $ 0.12
+9.45%
$ 240,439 $ 131,158
Dec 29, 2023 $ 0.11
-7.49%
$ 219,470 $ 103,479
Dec 28, 2023 $ 0.119
+7.89%
$ 237,443 $ 108,757
Dec 27, 2023 $ 0.11
-7.08%
$ 220,269 $ 99,037
Dec 26, 2023 $ 0.119
+2.50%
$ 237,643 $ 128,816
Dec 25, 2023 $ 0.116
+6.50%
$ 232,451 $ 105,100
Dec 24, 2023 $ 0.11
-3.26%
$ 219,271 $ 102,328
Dec 23, 2023 $ 0.114
+3.46%
$ 227,059 $ 105,874
Dec 22, 2023 $ 0.11
+1.01%
$ 218,871 $ 101,903
Dec 21, 2023 $ 0.109
-6.84%
$ 217,673 $ 99,989
Dec 20, 2023 $ 0.117
-4.96%
$ 233,250 $ 106,981
Dec 19, 2023 $ 0.123
+0.32%
$ 246,630 $ 103,679
Dec 18, 2023 $ 0.123
+3.27%
$ 246,230 $ 107,231
Dec 17, 2023 $ 0.12
+0.67%
$ 238,841 $ 104,686
Dec 16, 2023 $ 0.118
-5.36%
$ 236,445 $ 100,281
Dec 15, 2023 $ 0.125
+1.96%
$ 249,226 $ 107,336
Dec 14, 2023 $ 0.122
-1.21%
$ 244,033 $ 100,813
Dec 13, 2023 $ 0.124
-7.25%
$ 247,828 $ 99,483
Dec 12, 2023 $ 0.133
+4.72%
$ 265,601 $ 115,964
Dec 11, 2023 $ 0.127
-1.93%
$ 253,619 $ 110,240
Dec 10, 2023 $ 0.129
+0.08%
$ 257,214 $ 105,167
Dec 9, 2023 $ 0.129
-8.67%
$ 256,615 $ 113,285
Dec 8, 2023 $ 0.141
+9.13%
$ 281,577 $ 165,906
Dec 7, 2023 $ 0.13
+13.08%
$ 259,011 $ 126,741
Dec 6, 2023 $ 0.115
+2.41%
$ 229,056 $ 103,484
Dec 5, 2023 $ 0.112
-0.44%
$ 223,464 $ 101,339
Dec 4, 2023 $ 0.112
-6.57%
$ 224,263 $ 101,425
Dec 3, 2023 $ 0.12
+10.30%
$ 239,440 $ 120,524
Dec 2, 2023 $ 0.109
+1.68%
$ 217,074 $ 105,462
Dec 1, 2023 $ 0.107
+0.95%
$ 213,080 $ 105,925
Nov 30, 2023 $ 0.106
-0.94%
$ 211,482 $ 106,439
Nov 29, 2023 $ 0.106
-5.52%
$ 211,882 $ 106,371
Nov 28, 2023 $ 0.112
+7.67%
$ 224,263 $ 109,668
Nov 27, 2023 $ 0.104
+0.29%
$ 207,888 $ 103,441
Nov 26, 2023 $ 0.104
-3.71%
$ 207,089 $ 100,946
Nov 25, 2023 $ 0.108
+2.67%
$ 215,077 $ 103,369
Nov 24, 2023 $ 0.104
-1.04%
$ 208,687 $ 110,287
Nov 23, 2023 $ 0.106
+2.72%
$ 210,883 $ 113,472
Nov 22, 2023 $ 0.103
+6.18%
$ 205,891 $ 117,018
Nov 21, 2023 $ 0.0971
-8.05%
$ 193,909 $ 102,985
Nov 20, 2023 $ 0.106
+1.73%
$ 210,883 $ 117,324
Nov 19, 2023 $ 0.104
-0.48%
$ 207,289 $ 112,583
Nov 18, 2023 $ 0.104
+1.07%
$ 207,688 $ 112,396
Nov 17, 2023 $ 0.103
-3.56%
$ 205,292 $ 113,856