hiFIDENZA Historical Data

HIFIDENZA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.107
-10.42%
$ 212,880 $ 104,156
Nov 15, 2023 $ 0.119
+7.81%
$ 237,044 $ 128,009
Nov 14, 2023 $ 0.111
-3.56%
$ 222,066 $ 115,419
Nov 13, 2023 $ 0.116
-0.43%
$ 231,652 $ 100,388
Nov 12, 2023 $ 0.117
+1.56%
$ 233,449 $ 103,864
Nov 11, 2023 $ 0.115
+9.93%
$ 229,855 $ 109,493
Nov 10, 2023 $ 0.105
-1.04%
$ 209,685 $ 102,620
Nov 9, 2023 $ 0.106
+17.57%
$ 212,481 $ 108,926
Nov 8, 2023 $ 0.0905
-6.51%
$ 181,128 $ 107,315
Nov 7, 2023 $ 0.0966
+2.70%
$ 192,910 $ 106,710
Nov 6, 2023 $ 0.0936
-4.18%
$ 187,583 $ 102,798
Nov 5, 2023 $ 0.0979
+1.61%
$ 195,568 $ 104,982
Nov 4, 2023 $ 0.0961
+4.67%
$ 191,823 $ 104,611
Nov 3, 2023 $ 0.0917
+6.88%
$ 183,140 $ 107,336
Nov 2, 2023 $ 0.0862
-0.38%
$ 172,127 $ 103,957
Nov 1, 2023 $ 0.0861
-4.89%
$ 171,910 $ 97,329
Oct 31, 2023 $ 0.0905
+1.47%
$ 180,665 $ 101,249
Oct 30, 2023 $ 0.0891
-1.47%
$ 178,018 $ 101,672
Oct 29, 2023 $ 0.0904
-5.90%
$ 178,760 $ 122,640
Oct 28, 2023 $ 0.0964
+10.58%
$ 192,428 $ 106,189
Oct 27, 2023 $ 0.0871
+0.78%
$ 173,978 $ 101,804
Oct 26, 2023 $ 0.0865
+4.31%
$ 172,645 $ 103,759
Oct 25, 2023 $ 0.0831
+1.04%
$ 165,960 $ 95,000
Oct 24, 2023 $ 0.0824
+4.42%
$ 164,535 $ 104,249
Oct 23, 2023 $ 0.0791
-4.10%
$ 157,983 $ 102,586
Oct 22, 2023 $ 0.0822
+6.81%
$ 164,208 $ 107,398
Oct 21, 2023 $ 0.0772
+0.24%
$ 154,158 $ 103,172
Oct 20, 2023 $ 0.0771
+2.69%
$ 153,945 $ 103,529
Oct 19, 2023 $ 0.075
-1.97%
$ 149,712 $ 102,714
Oct 18, 2023 $ 0.0765
-5.19%
$ 152,750 $ 102,297
Oct 17, 2023 $ 0.0809
+3.18%
$ 161,500 $ 103,230
Oct 16, 2023 $ 0.0782
-11.72%
$ 156,131 $ 97,236
Oct 15, 2023 $ 0.0882
-7.76%
$ 176,049 $ 108,169
Oct 14, 2023 $ 0.0957
+4.00%
$ 191,125 $ 98,484
Oct 13, 2023 $ 0.0924
+16.04%
$ 184,594 $ 135,886
Oct 12, 2023 $ 0.0796
-1.24%
$ 158,897 $ 100,564
Oct 11, 2023 $ 0.0807
+2.50%
$ 161,086 $ 107,288
Oct 10, 2023 $ 0.0787
+1.59%
$ 157,193 $ 104,841
Oct 9, 2023 $ 0.078
-0.94%
$ 155,756 $ 109,019
Oct 8, 2023 $ 0.0781
-2.67%
$ 156,010 $ 108,108
Oct 7, 2023 $ 0.0803
+1.48%
$ 160,388 $ 103,110
Oct 6, 2023 $ 0.0788
+0.66%
$ 157,384 $ 103,462
Oct 5, 2023 $ 0.0784
-0.82%
$ 156,573 $ 101,717
Oct 4, 2023 $ 0.0788
-0.40%
$ 157,448 $ 101,059
Oct 3, 2023 $ 0.079
-1.82%
$ 157,752 $ 102,585
Oct 2, 2023 $ 0.0804
+0.57%
$ 160,656 $ 102,865
Oct 1, 2023 $ 0.0799
-4.09%
$ 159,541 $ 100,651
Sep 30, 2023 $ 0.0836
+7.12%
$ 166,940 $ 103,697
Sep 29, 2023 $ 0.0783
+2.76%
$ 156,408 $ 105,107
Sep 28, 2023 $ 0.0761
+0.87%
$ 152,011 $ 103,476