hiFIDENZA Historical Data

HIFIDENZA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.0754
+2.03%
$ 150,486 $ 103,820
Sep 26, 2023 $ 0.0738
-4.51%
$ 147,473 $ 94,907
Sep 25, 2023 $ 0.0772
-0.97%
$ 154,235 $ 100,150
Sep 24, 2023 $ 0.0778
+0.19%
$ 155,321 $ 103,646
Sep 23, 2023 $ 0.0772
+0.40%
$ 154,206 $ 103,722
Sep 22, 2023 $ 0.0767
-3.37%
$ 153,247 $ 100,721
Sep 21, 2023 $ 0.0794
-4.72%
$ 158,637 $ 99,370
Sep 20, 2023 $ 0.0857
-4.28%
$ 171,085 $ 100,711
Sep 19, 2023 $ 0.0895
-1.78%
$ 178,757 $ 103,904
Sep 18, 2023 $ 0.091
-11.07%
$ 181,649 $ 100,392
Sep 17, 2023 $ 0.102
-1.56%
$ 204,011 $ 99,451
Sep 16, 2023 $ 0.104
-0.63%
$ 207,251 $ 102,211
Sep 15, 2023 $ 0.104
-3.04%
$ 207,751 $ 101,362
Sep 14, 2023 $ 0.107
+1.85%
$ 214,218 $ 105,797
Sep 13, 2023 $ 0.106
-2.23%
$ 211,326 $ 101,310
Sep 12, 2023 $ 0.108
-3.47%
$ 216,570 $ 105,784
Sep 11, 2023 $ 0.112
+0.07%
$ 224,364 $ 100,212
Sep 10, 2023 $ 0.112
-1.54%
$ 336,146 $ 103,551
Sep 9, 2023 $ 0.114
-1.26%
$ 341,431 $ 109,135
Sep 8, 2023 $ 0.115
-0.23%
$ 344,296 $ 102,692
Sep 7, 2023 $ 0.115
-2.37%
$ 345,265 $ 102,274
Sep 6, 2023 $ 0.118
+0.61%
$ 352,959 $ 103,954
Sep 5, 2023 $ 0.117
+2.51%
$ 351,878 $ 104,567
Sep 4, 2023 $ 0.114
+2.15%
$ 342,254 $ 101,459
Sep 3, 2023 $ 0.112
-2.53%
$ 336,361 $ 104,656
Sep 2, 2023 $ 0.115
+0.88%
$ 345,473 $ 103,912
Sep 1, 2023 $ 0.114
+0.51%
$ 341,767 $ 104,307
Aug 31, 2023 $ 0.113
-3.58%
$ 340,183 $ 100,217
Aug 30, 2023 $ 0.118
+1.53%
$ 353,466 $ 105,829
Aug 29, 2023 $ 0.116
+1.87%
$ 347,850 $ 107,237
Aug 28, 2023 $ 0.114
+5.56%
$ 343,268 $ 110,902
Aug 27, 2023 $ 0.108
-1.95%
$ 324,835 $ 102,882
Aug 26, 2023 $ 0.111
+1.36%
$ 331,839 $ 259,022
Aug 25, 2023 $ 0.109
-3.80%
$ 327,416 $ 5,119
Aug 24, 2023 $ 0.113
-1.65%
$ 340,371 $ 102,205
Aug 23, 2023 $ 0.115
+0.99%
$ 346,433 $ 104,642
Aug 22, 2023 $ 0.114
-2.29%
$ 343,021 $ 101,394
Aug 21, 2023 $ 0.117
+2.99%
$ 351,402 $ 113,490
Aug 20, 2023 $ 0.114
-4.07%
$ 341,252 $ 94,408
Aug 19, 2023 $ 0.119
+0.57%
$ 355,701 $ 103,336
Aug 18, 2023 $ 0.118
-1.81%
$ 353,780 $ 107,632
Aug 17, 2023 $ 0.12
+0.36%
$ 360,884 $ 103,073
Aug 16, 2023 $ 0.12
-0.28%
$ 360,501 $ 102,527
Aug 15, 2023 $ 0.121
+0.79%
$ 361,602 $ 105,703
Aug 14, 2023 $ 0.12
+4.96%
$ 358,724 $ 100,071
Aug 13, 2023 $ 0.113
-6.20%
$ 337,896 $ 111,606
Aug 12, 2023 $ 0.12
-1.61%
$ 360,135 $ 112,898
Aug 11, 2023 $ 0.122
+1.68%
$ 365,429 $ 115,215
Aug 10, 2023 $ 0.12
+0.39%
$ 358,774 $ 110,652
Aug 9, 2023 $ 0.119
-1.27%
$ 357,088 $ 101,006