Coinranking
hiFIDENZA Historical Data
HIFIDENZA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 27, 2023 | $ 0.0754 | +2.03% | ||
| Sep 26, 2023 | $ 0.0738 | -4.51% | ||
| Sep 25, 2023 | $ 0.0772 | -0.97% | ||
| Sep 24, 2023 | $ 0.0778 | +0.19% | ||
| Sep 23, 2023 | $ 0.0772 | +0.40% | ||
| Sep 22, 2023 | $ 0.0767 | -3.37% | ||
| Sep 21, 2023 | $ 0.0794 | -4.72% | ||
| Sep 20, 2023 | $ 0.0857 | -4.28% | ||
| Sep 19, 2023 | $ 0.0895 | -1.78% | ||
| Sep 18, 2023 | $ 0.091 | -11.07% | ||
| Sep 17, 2023 | $ 0.102 | -1.56% | ||
| Sep 16, 2023 | $ 0.104 | -0.63% | ||
| Sep 15, 2023 | $ 0.104 | -3.04% | ||
| Sep 14, 2023 | $ 0.107 | +1.85% | ||
| Sep 13, 2023 | $ 0.106 | -2.23% | ||
| Sep 12, 2023 | $ 0.108 | -3.47% | ||
| Sep 11, 2023 | $ 0.112 | +0.07% | ||
| Sep 10, 2023 | $ 0.112 | -1.54% | ||
| Sep 9, 2023 | $ 0.114 | -1.26% | ||
| Sep 8, 2023 | $ 0.115 | -0.23% | ||
| Sep 7, 2023 | $ 0.115 | -2.37% | ||
| Sep 6, 2023 | $ 0.118 | +0.61% | ||
| Sep 5, 2023 | $ 0.117 | +2.51% | ||
| Sep 4, 2023 | $ 0.114 | +2.15% | ||
| Sep 3, 2023 | $ 0.112 | -2.53% | ||
| Sep 2, 2023 | $ 0.115 | +0.88% | ||
| Sep 1, 2023 | $ 0.114 | +0.51% | ||
| Aug 31, 2023 | $ 0.113 | -3.58% | ||
| Aug 30, 2023 | $ 0.118 | +1.53% | ||
| Aug 29, 2023 | $ 0.116 | +1.87% | ||
| Aug 28, 2023 | $ 0.114 | +5.56% | ||
| Aug 27, 2023 | $ 0.108 | -1.95% | ||
| Aug 26, 2023 | $ 0.111 | +1.36% | ||
| Aug 25, 2023 | $ 0.109 | -3.80% | ||
| Aug 24, 2023 | $ 0.113 | -1.65% | ||
| Aug 23, 2023 | $ 0.115 | +0.99% | ||
| Aug 22, 2023 | $ 0.114 | -2.29% | ||
| Aug 21, 2023 | $ 0.117 | +2.99% | ||
| Aug 20, 2023 | $ 0.114 | -4.07% | ||
| Aug 19, 2023 | $ 0.119 | +0.57% | ||
| Aug 18, 2023 | $ 0.118 | -1.81% | ||
| Aug 17, 2023 | $ 0.12 | +0.36% | ||
| Aug 16, 2023 | $ 0.12 | -0.28% | ||
| Aug 15, 2023 | $ 0.121 | +0.79% | ||
| Aug 14, 2023 | $ 0.12 | +4.96% | ||
| Aug 13, 2023 | $ 0.113 | -6.20% | ||
| Aug 12, 2023 | $ 0.12 | -1.61% | ||
| Aug 11, 2023 | $ 0.122 | +1.68% | ||
| Aug 10, 2023 | $ 0.12 | +0.39% | ||
| Aug 9, 2023 | $ 0.119 | -1.27% | ||